WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAGIC-WETH pair

Presyo USD
$0.553
Presyo
0.0001667 WETH
TVL
$106.69
MKT CAP
$164.3M
5m
0%
1h
0%
4h
0%
24h
5.41%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
13
Telegram price alerts
Pares:
0x06076029C28DF6DB18207B1AB2D055769e60d0c8
MAGIC:
0x539bdE0d7Dbd336b79148AA742883198BBF60342
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MAGIC:
99.85
Pinagsama WETH:
$0.01608

MAGIC/WETH price stats sa Arbitrum

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng MAGIC token sa DEX Chronos Exchange ay $0.553. Ang presyo ng MAGIC ay pataas 5.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $13.47. Ang kontrata ng MAGIC token ay 0x539bdE0d7Dbd336b79148AA742883198BBF60342 na may market cap na $164,340,234.53. Ang kontrata ng liquidity pool ay 0x06076029C28DF6DB18207B1AB2D055769e60d0c8 na may kabuuang halaga na naka-lock (TVL) na $106.69. Ang MAGIC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAGIC/WETH na may kontrata na address 0x06076029C28DF6DB18207B1AB2D055769e60d0c8 ay $106.69.

Ang kabuuang transaksyon ng MAGIC/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MAGIC/WETH pool ay may trading volume na $13.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAGIC sa WETH ay 0.0001667, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 MAGIC sa USD ay $0.553 ngayon.

MAGIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20241:34:02 AMsell$1.99$0.5530.00060150.00016673.6
0x879...F227
0x75...415b
11/24/202411:02:44 PMbuy$1.28$0.56950.00038150.00016972.24
0x879...F227
0x4d...97a6
11/24/202410:37:11 PMbuy$1.17$0.54370.00035140.00016232.16
0x879...F227
0x9f...4152
11/24/20243:16:46 PMsell$1.3$0.53820.00039370.0001622.42
0x879...F227
0x48...3049
11/24/20242:00:18 PMsell$1.32$0.56580.00039810.00017012.34
0x879...F227
0x6b...5d6a
11/24/20241:55:31 PMbuy$1.83$0.56290.00055220.00016923.26
0x879...F227
0x75...7d70
11/24/20241:32:11 PMbuy$1.62$0.5290.00048870.00015873.07
0x879...F227
0x01...43fd
11/24/20243:57:18 AMsell$0.8438$0.53460.00024570.00015571.57
0x879...F227
0x17...cab7
11/24/20243:56:47 AMbuy$2.07$0.52460.00060480.00015273.95
0xEDd...35D9
0x3d...5490
11/24/20241:31:33 AMbuy$1.23$0.49180.00035980.00014352.5
0x879...F227
0xdb...52c1
11/23/202411:35:38 PMbuy$1.15$0.46530.00034080.0001372.48
0x879...F227
0xad...5baf
11/23/20241:17:14 AMbuy$1.04$0.43970.000310.00013112.36
0x879...F227
0xeb...c4b3
11/20/20247:01:28 PMsell$1.02$0.39880.00033450.00013072.55
0x879...F227
0x08...6784
11/19/20244:00:40 AMsell$1.72$0.43770.00054610.00013883.93
0x879...F227
0x92...95ad
11/18/20246:03:05 PMsell$1.34$0.4690.00042380.00014792.86
0x879...F227
0x50...be9d
11/18/20245:39:33 PMbuy$1.75$0.43440.00055320.00013664.04
0x879...F227
0xed...8bf1
11/18/20247:52:41 AMbuy$1.01$0.40330.00032260.00012872.5
0x879...F227
0x19...db67
11/17/202410:44:25 PMsell$0.8509$0.39190.00027740.00012772.17
0x879...F227
0xc7...472c
11/16/202410:57:48 PMbuy$1.05$0.40230.00033650.00012772.63
0x879...F227
0x2d...a315
11/16/202411:07:21 AMsell$0.7255$0.39470.00023220.00012631.83
0x879...F227
0x38...33b6