WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WETH pair

Presyo USD
$0.02586
Presyo
0.059599 WETH
TVL
$2,130.52
MKT CAP
$228.4K
5m
0%
1h
0%
4h
0%
24h
2.55%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
43
Telegram price alerts
Pares:
0xd36b843E8Efced2CbCab007B5efdcb01891DF331
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama fBOMB:
41,324.94
Pinagsama WETH:
$0.3953

fBOMB/WETH price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng fBOMB token sa DEX Chronos Exchange ay $0.02586. Ang presyo ng fBOMB ay pataas 2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $42.80. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $228,449.38. Ang kontrata ng liquidity pool ay 0xd36b843E8Efced2CbCab007B5efdcb01891DF331 na may kabuuang halaga na naka-lock (TVL) na $2,130.53. Ang fBOMB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WETH na may kontrata na address 0xd36b843E8Efced2CbCab007B5efdcb01891DF331 ay $2,130.53.

Ang kabuuang transaksyon ng fBOMB/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang fBOMB/WETH pool ay may trading volume na $42.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WETH ay 0.000009599, na naitala noong 11:27 AM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.02586 ngayon.

fBOMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202412:30:10 AMsell$5.95$0.025860.0022080.059599230.1
0xdb4...55Fb
0x75...4122
09/27/202411:53:10 PMbuy$19.56$0.026050.0072580.059664751.07
0x2d5...5631
0x85...9bee
09/27/202411:53:11 PMsell$8.28$0.026220.0030720.059726315.88
0x879...F227
0x6e...fe4b
09/27/20244:57:26 AMsell$5.84$0.025150.0022070.059505232.23
0xdb4...55Fb
0x32...4a56
09/27/20241:18:41 AMsell$3.15$0.025220.0011970.059587124.95
0x773...906A
0x1d...8d61
09/26/202411:08:39 PMsell$5.93$0.025440.0022530.059669233.07
0x879...F227
0x48...b9a5
09/26/20248:19:50 PMsell$6.15$0.025970.0023190.05978237.13
0x879...F227
0x33...ab36
09/26/20248:02:34 PMsell$2.36$0.026180.00088960.05986190.22
0xE77...1b3B
0x8f...60a6
09/26/20248:02:30 PMsell$8.8$0.026450.0033160.059962332.93
0x879...F227
0x9f...6537
09/26/20248:02:30 PMbuy$21.87$0.026240.0082380.059883833.6
0x879...F227
0xbb...7356
09/26/20248:02:30 PMbuy$5.83$0.025560.0021970.059628228.27
0xdb4...55Fb
0xe6...4c99
09/26/20247:52:21 PMbuy$7.83$0.02520.0029530.059505310.73
0x879...F227
0xb2...ef6f
09/26/20245:48:11 PMbuy$9.21$0.024660.0034940.05935373.78
0x879...F227
0x79...fd3d
09/26/20245:40:22 PMbuy$5.78$0.024260.0021970.059213238.55
0xdb4...55Fb
0xc4...b0ba
09/26/20244:22:52 PMbuy$5.89$0.02410.0022280.05911244.59
0x879...F227
0x8f...f522
09/26/20243:58:57 PMbuy$5.98$0.023880.0022550.059004250.48
0x879...F227
0x2a...e38c
09/26/20243:04:31 PMbuy$7.32$0.023270.0027970.058886314.84
0x879...F227
0xff...ac45
09/26/202412:06:56 PMsell$0.7317$0.023070.00027880.05879131.71
0xE77...1b3B
0x2e...6369
09/26/202412:01:05 PMbuy$5$0.023110.0019020.05879216.42
0x879...F227
0x5d...d2ee
09/26/20249:22:12 AMbuy$4.31$0.022780.001650.058708189.49
0x879...F227
0xd9...478e