WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WETH pair

Presyo USD
$0.02228
Presyo
0.00001245 WETH
TVL
$981.76
MKT CAP
$88.1K
5m
0%
1h
0%
4h
0%
24h
-4.44%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xd36b843E8Efced2CbCab007B5efdcb01891DF331
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama fBOMB:
21,930.2
Pinagsama WETH:
$0.2743

fBOMB/WETH price stats sa Arbitrum

Noong Abril 3, 2025, ang kasalukuyang presyo ng fBOMB token sa DEX Chronos Exchange ay $0.02228. Ang presyo ng fBOMB ay pababa -4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.50. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $88,053.54. Ang kontrata ng liquidity pool ay 0xd36b843E8Efced2CbCab007B5efdcb01891DF331 na may kabuuang halaga na naka-lock (TVL) na $981.76. Ang fBOMB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WETH na may kontrata na address 0xd36b843E8Efced2CbCab007B5efdcb01891DF331 ay $981.76.

Ang kabuuang transaksyon ng fBOMB/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang fBOMB/WETH pool ay may trading volume na $3.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WETH ay 0.00001245, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.02228 ngayon.

fBOMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202511:14:02 PMbuy$3.26$0.022280.0018260.00001245146.64
0x879...F227
0x0b...ae96
04/02/20256:14:38 PMsell$0.2308$0.023310.0001220.000012329.9
0xcEb...a3A6
0x41...9d41
04/01/202511:03:42 AMsell$11.23$0.022930.0059940.00001223490.05
0x718...Af58
0xf2...0665
04/01/202511:03:42 AMbuy$7.59$0.022860.0040530.00001219332.35
0x846...796c
0x80...1eb2
03/31/20254:24:27 PMsell$2.91$0.023140.0015830.00001257125.87
0x879...F227
0xe4...59d1
03/31/20253:17:48 AMbuy$2.87$0.022840.0015910.00001263126.04
0x879...F227
0x0c...23bf
03/30/202512:46:00 PMbuy$2.54$0.022920.0013880.00001249111.12
0x879...F227
0x1f...05e3
03/30/202511:41:08 AMsell$5.78$0.022460.0031510.00001224257.4
0x718...Af58
0xfc...c882
03/30/202511:41:08 AMbuy$5.68$0.022540.0030990.00001228252.21
0xaAb...0525
0x0c...389c
03/30/202511:40:35 AMbuy$8.31$0.022430.0045290.00001222370.41
0x49C...2c65
0x46...da7f
03/30/202511:40:34 AMsell$9.31$0.022390.0050740.0000122415.8
0x718...Af58
0x1a...ecbd
03/29/20256:16:35 PMbuy$0.599$0.022620.00033020.0000124726.48
0x879...F227
0xcc...0b6e
03/28/20256:22:22 AMbuy$2.95$0.02380.0015360.00001238124.07
0x879...F227
0x31...193e
03/26/20252:47:52 PMsell$4.31$0.02490.0021430.00001236173.43
0x879...F227
0xbd...526b
03/25/202510:43:05 PMbuy$3.5$0.024780.0017030.00001202141.6
0x879...F227
0xae...d25a
03/25/20256:39:13 PMbuy$3.14$0.02460.0015180.00001188127.73
0x879...F227
0x6b...0420
03/25/202510:54:47 AMsell$1.31$0.02440.00063410.0000117953.75
0x31D...9167
0x2c...485f
03/25/20259:30:55 AMsell$16.93$0.024140.0082220.00001172701.4
0xf74...28C3
0xb8...7cfb
03/25/20259:30:55 AMbuy$10.8$0.023970.0052450.00001163450.63
0x707...4E81
0x50...8f9f
03/21/20251:23:46 PMbuy$1.93$0.023550.00099450.0000120982.21
0x879...F227
0xa4...e941