WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WETH pair

Presyo USD
$0.04999
Presyo
0.00001188 WETH
TVL
$2,250.1
MKT CAP
$216.1K
5m
0%
1h
0%
4h
-2.10%
24h
-2.03%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
32
Telegram price alerts
Pares:
0xd36b843E8Efced2CbCab007B5efdcb01891DF331
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama fBOMB:
22,487.25
Pinagsama WETH:
$0.2675

fBOMB/WETH price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng fBOMB token sa DEX Chronos Exchange ay $0.04999. Ang presyo ng fBOMB ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $32.13. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $216,122.93. Ang kontrata ng liquidity pool ay 0xd36b843E8Efced2CbCab007B5efdcb01891DF331 na may kabuuang halaga na naka-lock (TVL) na $2,250.10. Ang fBOMB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WETH na may kontrata na address 0xd36b843E8Efced2CbCab007B5efdcb01891DF331 ay $2,250.10.

Ang kabuuang transaksyon ng fBOMB/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang fBOMB/WETH pool ay may trading volume na $32.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WETH ay 0.00001188, na naitala noong 10:46 PM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.04999 ngayon.

fBOMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202510:24:11 PMbuy$3.18$0.049990.00075650.0000118863.63
0x879...F227
0x87...bf3f
08/11/20257:24:54 PMbuy$0.4343$0.050920.0001010.000011858.52
0x879...F227
0xde...ad6d
08/11/20257:22:26 PMsell$8.1$0.051060.0018880.00001189158.73
0x879...F227
0x9e...f409
08/11/20257:22:27 PMsell$0.6672$0.050690.00015540.000011813.16
0xdb4...55Fb
0xe5...5094
08/11/20254:11:56 AMbuy$19.73$0.051030.0045730.00001182386.74
0x78b...4422
0x92...2968
08/10/20255:10:27 PMbuy$9.69$0.048720.0022940.00001152199.06
0x879...F227
0x84...0a93
08/10/20255:10:27 PMsell$10.15$0.048540.0024020.00001148209.28
0xcF5...5ee4
0x3c...5efd
08/10/202510:03:33 AMsell$11.23$0.049360.0026630.0000117227.57
0xcF5...5ee4
0xe8...6455
08/09/20255:50:03 AMsell$4.56$0.049570.0010930.0000118692.11
0x879...F227
0x31...cf6e
08/09/20254:17:55 AMsell$1.24$0.048280.0003070.0000119225.73
0x879...F227
0xcd...144e
08/08/202512:24:07 PMsell$2.24$0.04680.00057340.0000119747.9
0xFEC...6FaD
0x08...d58e
08/08/202512:15:59 PMsell$1.75$0.046980.00044780.0000120137.26
0xcF5...5ee4
0x33...424a
08/08/202512:14:45 PMbuy$18.11$0.046440.0046340.00001187390.14
0xdb4...55Fb
0x64...720a
08/07/20254:04:43 PMbuy$4.75$0.044510.001240.00001162106.75
0x879...F227
0x48...2e86
08/07/202512:24:49 PMsell$0.8364$0.044180.00021810.0000115218.93
0x985...94Ff
0x0b...20a9
08/07/202511:28:02 AMbuy$2.61$0.044050.00068660.0000115559.42
0x1d6...085d
0x40...6c6e
08/07/20255:16:10 AMsell$0.9715$0.042020.00026550.0000114823.11
0x985...94Ff
0x24...b0ef
08/07/20252:40:02 AMsell$3.71$0.042380.0010110.0000115487.61
0x879...F227
0x06...0d0f
08/07/20251:38:17 AMsell$1.3$0.042970.00035260.000011630.39
0x879...F227
0xba...a76d
08/06/202510:32:53 PMbuy$4.06$0.042640.0011060.0000116195.23
0xb9C...1d96
0xfe...26eb