WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa fBOMB-WETH pair

Presyo USD
$0.04209
Presyo
0.059546 WETH
TVL
$2,116.01
MKT CAP
$201.4K
5m
0%
1h
0%
4h
0%
24h
2.38%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0xd36b843E8Efced2CbCab007B5efdcb01891DF331
fBOMB:
0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama fBOMB:
25,074.5
Pinagsama WETH:
$0.2399

fBOMB/WETH price stats sa Arbitrum

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng fBOMB token sa DEX Chronos Exchange ay $0.04209. Ang presyo ng fBOMB ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $12.73. Ang kontrata ng fBOMB token ay 0x74ccbe53F77b08632ce0CB91D3A545bF6B8E0979 na may market cap na $201,404.78. Ang kontrata ng liquidity pool ay 0xd36b843E8Efced2CbCab007B5efdcb01891DF331 na may kabuuang halaga na naka-lock (TVL) na $2,116.02. Ang fBOMB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng fBOMB/WETH na may kontrata na address 0xd36b843E8Efced2CbCab007B5efdcb01891DF331 ay $2,116.02.

Ang kabuuang transaksyon ng fBOMB/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang fBOMB/WETH pool ay may trading volume na $12.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 fBOMB sa WETH ay 0.000009546, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 fBOMB sa USD ay $0.04209 ngayon.

fBOMB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/202510:59:57 AMbuy$4.73$0.042090.0010730.059546112.47
0xA40...Eaf0
0x0f...bdd1
09/04/20254:09:57 PMsell$7.99$0.041110.0018550.059539194.51
0xb11...479a
0x8b...e55d
09/04/20255:33:10 AMsell$1.96$0.042230.00044920.05963146.64
0xc45...966F
0x68...3744
09/03/20254:57:44 PMsell$1.63$0.04320.00036560.05966437.83
0x35A...B6BB
0xe9...72f1
09/03/20252:55:30 PMsell$3$0.043330.00067260.05970569.3
0x980...73f1
0x65...f804
09/03/202512:40:22 PMbuy$11.49$0.042260.0026290.059665272.03
0x879...F227
0xe3...d661
09/03/202512:40:22 PMbuy$9.4$0.04310.002150.059857218.14
0x879...F227
0x3d...7fd2
09/03/202512:40:22 PMsell$9.28$0.042920.0021220.059816216.24
0x879...F227
0x40...73b3
09/02/20253:13:48 PMsell$7.12$0.041540.0016430.059586171.41
0xc9C...D475
0x9c...d06d
09/01/20258:22:05 AMsell$6.23$0.044020.0013940.059837141.71
0x879...F227
0xb6...dcb3
08/31/202512:21:45 PMsell$7.11$0.044650.0015870.059958159.41
0x879...F227
0x54...eb41
08/29/20253:26:16 PMbuy$1.16$0.043590.00026780.0000100526.64
0x879...F227
0x7d...af8a
08/29/20252:52:06 PMbuy$2.93$0.043180.00067980.0000100167.86
0x879...F227
0x46...5198
08/29/20252:37:29 PMbuy$5.33$0.042680.0012420.059938125.05
0x879...F227
0x78...3eb0
08/29/20252:22:47 PMsell$24.31$0.043270.0056610.00001007561.82
0xcF5...5ee4
0x24...de27
08/28/20258:46:21 AMbuy$12.44$0.047240.0026970.00001024263.43
0x068...4a46
0x6e...150e
08/28/20255:48:48 AMbuy$15.22$0.045650.0033330.059994333.57
0x985...94Ff
0xbe...5b5a
08/28/20255:48:47 AMsell$27.75$0.045970.0060750.00001006603.63
0xd6f...671A
0x1f...660f
08/27/20257:59:54 PMsell$0.5243$0.047130.00011470.0000103211.12
0x4a4...48Eb
0xeb...abba
08/27/20253:01:33 PMbuy$8.75$0.047550.0018950.00001028184.21
0x879...F227
0x6b...ccca