WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$0.7215
Presyo
0.0003847 WETH
TVL
$13,308.41
MKT CAP
$18.9M
5m
0%
1h
0.12%
4h
-0.57%
24h
-3.51%
Ibahagi
TXNS
121
Mga Bumili
45
Mga Nagbenta
76
Dami
2K
Telegram price alerts
Pares:
0x105ba85d9047dAF3f9FE941D8188d4b9A6900388
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
15,187
Pinagsama WETH:
$1.25

ZRO/WETH price stats sa Arbitrum

Noong Agosto 2, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Camelot V3 ay $0.7215. Ang presyo ng ZRO ay pababa -3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 121 trades na may dami ng kalakalan na $2,163.36. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $18,903,817.01. Ang kontrata ng liquidity pool ay 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 na may kabuuang halaga na naka-lock (TVL) na $13,308.42. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 ay $13,308.42.

Ang kabuuang transaksyon ng ZRO/WETH ay 121 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 76 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $2,163.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0003847, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $0.7215 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20262:53:13 AMsell$9.45$0.72150.0050420.000384713.1
0x6DD...A1a2
0x3e...c69a
08/02/20262:24:07 AMsell$9.11$0.72360.0048510.000385112.59
0x6DD...A1a2
0x9c...51cd
08/02/20262:17:55 AMsell$9.66$0.72330.0051550.000385613.36
0x6DD...A1a2
0x49...afc1
08/02/20262:08:01 AMsell$9.68$0.72420.0051620.000386113.36
0x6DD...A1a2
0x17...ea33
08/02/20262:07:47 AMsell$9.2$0.7240.0049170.000386612.72
0x6DD...A1a2
0x6e...3354
08/02/20262:07:09 AMsell$9.94$0.72220.0053320.000387113.77
0x6DD...A1a2
0x47...2fce
08/02/20262:00:08 AMsell$11.84$0.7190.0063870.000387616.47
0x6DD...A1a2
0xd5...928d
08/02/20261:56:40 AMsell$11.4$0.72060.0061450.000388115.83
0x6DD...A1a2
0xfb...00e7
08/02/20261:40:01 AMsell$10.97$0.72090.0059110.000388515.21
0x6DD...A1a2
0x6c...5112
08/02/20261:16:33 AMsell$11.87$0.7210.0064070.000388916.47
0x6DD...A1a2
0xcb...d46b
08/02/20261:14:58 AMsell$11.54$0.72210.0062250.000389315.99
0x6DD...A1a2
0x10...e487
08/02/20261:13:54 AMsell$10.99$0.72240.0059290.000389615.21
0x6DD...A1a2
0xd0...68a4
08/02/20261:12:01 AMsell$11.54$0.72210.0062370.0003915.99
0x6DD...A1a2
0x0d...376c
08/02/20261:10:38 AMsell$12.14$0.72280.0065630.000390416.8
0x6DD...A1a2
0x39...402d
08/02/20261:08:35 AMsell$12.16$0.72360.006570.000390916.8
0x6DD...A1a2
0x67...ec56
08/02/20261:07:40 AMsell$12.04$0.72350.0065110.000391316.64
0x6DD...A1a2
0xcc...4d0d
08/02/202612:43:18 AMsell$11.55$0.72260.0062640.000391715.99
0x6DD...A1a2
0x2c...6610
08/01/202611:54:23 PMsell$11.78$0.72270.0063960.000392116.31
0x6DD...A1a2
0x40...d017
08/01/202611:54:16 PMsell$10.57$0.72340.0057390.000392514.62
0x6DD...A1a2
0x82...363f
08/01/202610:54:54 PMsell$10.92$0.72490.0059180.000392815.06
0x6DD...A1a2
0xea...c460