WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.45
Presyo
0.0006414 WETH
TVL
$27,372.68
MKT CAP
$41.2M
5m
0.08%
1h
-0.42%
4h
-3.12%
24h
-0.34%
Ibahagi
TXNS
177
Mga Bumili
91
Mga Nagbenta
86
Dami
5K
Telegram price alerts
Pares:
0x105ba85d9047dAF3f9FE941D8188d4b9A6900388
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
12,283.1
Pinagsama WETH:
$4.21

ZRO/WETH price stats sa Arbitrum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Camelot V3 ay $1.45. Ang presyo ng ZRO ay pababa -0.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $4,891.06. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $41,233,116.18. Ang kontrata ng liquidity pool ay 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 na may kabuuang halaga na naka-lock (TVL) na $27,372.69. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 ay $27,372.69.

Ang kabuuang transaksyon ng ZRO/WETH ay 177 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 86 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $4,891.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0006414, na naitala noong 2:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.45 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20262:33:03 PMbuy$30.71$1.450.013560.000641421.14
0xb56...9Ed1
0x1d...c39c
05/13/20262:30:19 PMbuy$29.67$1.450.013080.000640620.42
0x73F...735B
0xde...453c
05/13/20262:29:18 PMbuy$29.56$1.450.013030.000639820.37
0xa20...15e0
0xaa...1833
05/13/20262:26:18 PMbuy$30.42$1.440.013410.00063920.98
0x2F9...D7D4
0x18...c114
05/13/20262:24:02 PMbuy$26.27$1.440.011580.000638318.15
0x6DD...A1a2
0x6b...c7a2
05/13/20262:17:24 PMbuy$25.44$1.440.011240.000637617.64
0x6DD...A1a2
0x3e...b9b3
05/13/20262:02:25 PMbuy$17.57$1.430.0077840.00063712.21
0x6DD...A1a2
0x0c...91bb
05/13/20261:48:31 PMsell$29.05$1.430.012840.000635220.22
0x4Aa...F95F
0xf9...3730
05/13/20261:46:40 PMsell$30.75$1.440.013560.00063621.32
0x164...C31d
0xb2...a92c
05/13/20261:46:24 PMsell$87.8$1.440.038760.000637560.79
0xD81...036E
0x8d...9891
05/13/20261:44:40 PMsell$20.66$1.450.00910.00063914.24
0x6DD...A1a2
0xa4...c95c
05/13/20261:39:41 PMbuy$18.21$1.450.008020.00064112.51
0x6DD...A1a2
0xcf...d1fc
05/13/20261:38:30 PMsell$46.35$1.450.020380.000639431.88
0x6DD...A1a2
0xac...b700
05/13/20261:37:05 PMsell$18.43$1.450.0080920.000640312.63
0x6DD...A1a2
0x5e...bfd0
05/13/20261:15:27 PMbuy$18.69$1.460.0081820.000642212.73
0x6DD...A1a2
0x5c...bbed
05/13/20261:10:41 PMbuy$21.09$1.460.0092190.000641714.36
0x6DD...A1a2
0xa2...2efd
05/13/20261:09:46 PMsell$35.59$1.460.015550.000639924.31
0x4BF...F10e
0x76...e152
05/13/202612:56:35 PMsell$21.72$1.460.0095160.000640714.85
0x6DD...A1a2
0x05...e70c
05/13/202612:55:52 PMsell$18$1.460.0078830.000641212.29
0x6DD...A1a2
0x86...1e34
05/13/202612:52:49 PMbuy$27.84$1.470.012180.00064318.94
0x6DD...A1a2
0x90...2bd4