WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.14
Presyo
0.0006197 WETH
TVL
$20,466.02
MKT CAP
$30.1M
5m
0%
1h
0.09%
4h
-0.18%
24h
-0.07%
Ibahagi
TXNS
375
Mga Bumili
221
Mga Nagbenta
154
Dami
7K
Telegram price alerts
Pares:
0x105ba85d9047dAF3f9FE941D8188d4b9A6900388
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
11,344.88
Pinagsama WETH:
$4.07

ZRO/WETH price stats sa Arbitrum

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Camelot V3 ay $1.14. Ang presyo ng ZRO ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 375 trades na may dami ng kalakalan na $6,853.21. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $30,123,396.35. Ang kontrata ng liquidity pool ay 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 na may kabuuang halaga na naka-lock (TVL) na $20,466.02. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 ay $20,466.02.

Ang kabuuang transaksyon ng ZRO/WETH ay 375 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 154 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $6,853.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0006197, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.14 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20264:05:19 AMbuy$14.62$1.140.0079370.000619712.8
0x6DD...A1a2
0x46...6c28
06/03/20264:04:37 AMbuy$13.41$1.130.0072890.000619111.77
0x455...EFef
0xa4...4297
06/03/20264:04:12 AMbuy$13.33$1.130.0072570.000618611.73
0x6DD...A1a2
0x5f...ff8e
06/03/20264:04:00 AMbuy$13.21$1.130.0071850.000618111.62
0x6DD...A1a2
0xe1...4a14
06/03/20263:57:49 AMbuy$12.86$1.120.0070440.000617611.4
0x6DD...A1a2
0xd2...6c60
06/03/20263:56:26 AMbuy$14.09$1.120.0077030.00061712.48
0x6DD...A1a2
0xbb...248d
06/03/20263:08:01 AMbuy$14.83$1.140.0080160.000616513
0x6DD...A1a2
0xf9...383d
06/03/20263:06:11 AMbuy$13.71$1.140.0074030.000615912.01
0x6DD...A1a2
0x85...40d2
06/03/20262:22:13 AMsell$13.09$1.130.0070670.0006111.58
0x6DD...A1a2
0x47...759c
06/03/20262:21:31 AMsell$16.67$1.130.0089810.000610614.7
0x6DD...A1a2
0x20...5ad8
06/03/20261:50:23 AMsell$13$1.130.007010.000611111.47
0x6DD...A1a2
0xf7...5a81
06/03/20261:25:51 AMsell$13.89$1.140.0074480.000611712.17
0x6DD...A1a2
0x54...274d
06/03/20261:25:44 AMsell$13.9$1.140.0074540.000612212.17
0x6DD...A1a2
0xf9...a21d
06/03/20261:23:26 AMsell$13.1$1.140.0070280.000612711.47
0x6DD...A1a2
0xd1...cba0
06/03/20261:23:23 AMsell$13.24$1.140.0071040.000613211.58
0x6DD...A1a2
0x30...fe86
06/03/20261:23:07 AMsell$13.51$1.140.0072530.000613811.81
0x6DD...A1a2
0x4a...ea94
06/03/20261:22:49 AMsell$15.09$1.140.00810.000614313.18
0x6DD...A1a2
0xb5...cec7
06/03/20261:20:56 AMsell$10.64$1.140.0057230.00061499.3
0x6DD...A1a2
0xdb...b3d5
06/03/20261:16:50 AMbuy$21.72$1.150.011660.000620618.79
0x13e...3ea8
0x8f...0f66
06/03/20261:14:29 AMbuy$14.45$1.150.0077810.000619812.55
0x6DD...A1a2
0xad...7723