WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.83
Presyo
0.0008698 WETH
TVL
$35,413.38
MKT CAP
$52.3M
5m
0%
1h
-2.25%
4h
0.05%
24h
-4.45%
Ibahagi
TXNS
148
Mga Bumili
35
Mga Nagbenta
113
Dami
5K
Telegram price alerts
Pares:
0x105ba85d9047dAF3f9FE941D8188d4b9A6900388
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
11,161.18
Pinagsama WETH:
$7.07

ZRO/WETH price stats sa Arbitrum

Noong Marso 31, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Camelot V3 ay $1.83. Ang presyo ng ZRO ay pababa -4.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $5,281.48. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $52,268,971.36. Ang kontrata ng liquidity pool ay 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 na may kabuuang halaga na naka-lock (TVL) na $35,413.39. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 ay $35,413.39.

Ang kabuuang transaksyon ng ZRO/WETH ay 148 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 113 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $5,281.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0008698, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.83 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20266:16:45 PMsell$65.06$1.830.030820.000869835.43
0x2F9...D7D4
0xe4...1175
03/31/20266:16:10 PMsell$32$1.830.015180.000871117.42
0xc46...D71E
0x45...8a9d
03/31/20266:14:41 PMsell$80.1$1.830.038060.000872543.62
0x44C...9a4e
0x8c...4997
03/31/20266:13:05 PMsell$33.02$1.830.01570.000874117.96
0x1d1...370f
0x7b...40fa
03/31/20265:44:50 PMsell$33.74$1.830.016080.000874918.38
0x630...28b2
0x4d...5351
03/31/20265:44:27 PMsell$33.35$1.830.015920.000875818.18
0xD81...036E
0xd0...8dd5
03/31/20265:44:09 PMsell$35$1.830.016690.000876719.04
0xc46...D71E
0x43...794f
03/31/20265:43:44 PMsell$38.86$1.840.018510.000877721.08
0x80a...5f99
0x28...047f
03/31/20265:43:15 PMsell$31.89$1.840.015180.000878617.28
0xa12...D8f1
0x64...0ce6
03/31/20265:43:12 PMsell$56.09$1.840.02670.000879830.35
0xb07...A0b7
0x3d...edc6
03/31/20265:39:04 PMsell$19.81$1.850.0094230.000880810.69
0x6DD...A1a2
0x22...fcc7
03/31/20265:38:45 PMsell$23.02$1.850.010940.000881412.41
0x6DD...A1a2
0x7c...221c
03/31/20265:33:57 PMsell$25.28$1.860.011980.00088213.58
0x6DD...A1a2
0xd7...0caf
03/31/20265:32:48 PMsell$25.55$1.860.012110.000882713.71
0x6DD...A1a2
0x52...25b4
03/31/20265:32:39 PMsell$25.32$1.860.011990.000883413.58
0x6DD...A1a2
0x2a...82d7
03/31/20265:27:36 PMbuy$29.46$1.870.013970.000890615.68
0xe22...dE81
0x21...bacd
03/31/20265:14:39 PMbuy$207.64$1.860.098580.0008874111.08
0xa20...15e0
0x69...aaa6
03/31/20265:14:39 PMbuy$60.07$1.860.028520.000883932.26
0x913...4fca
0xbd...2bf0
03/31/20265:13:31 PMbuy$32.9$1.850.015640.00088217.73
0x6DD...A1a2
0xe7...94bb
03/31/20265:13:33 PMbuy$23.69$1.850.011260.000882712.75
0x6DD...A1a2
0xe4...1d78