WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$3.6
Presyo
0.001141 WETH
TVL
$361,971.81
MKT CAP
$168.6M
5m
0%
1h
0.77%
4h
2.49%
24h
7.12%
Ibahagi
TXNS
235
Mga Bumili
168
Mga Nagbenta
67
Dami
126K
Telegram price alerts
Pares:
0x105ba85d9047dAF3f9FE941D8188d4b9A6900388
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
67,247
Pinagsama WETH:
$37.96

ZRO/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ZRO token sa DEX Camelot V3 ay $3.6. Ang presyo ng ZRO ay pataas 7.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 235 trades na may dami ng kalakalan na $125,722.08. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $168,625,015.39. Ang kontrata ng liquidity pool ay 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 na may kabuuang halaga na naka-lock (TVL) na $361,971.82. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 ay $361,971.82.

Ang kabuuang transaksyon ng ZRO/WETH ay 235 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 67 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $125,722.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.001141, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $3.6 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:12:29 AMsell$275.57$3.60.087340.00114176.51
0xc94...DdE6
0x8e...8614
11/16/20243:21:29 AMbuy$950.08$3.570.30510.001149265.48
0x0E6...A4a9
0x41...6003
11/16/20243:21:29 AMbuy$403.64$3.580.12960.00115112.71
0x3Ee...2098
0x64...686b
11/16/20243:21:29 AMbuy$156.97$3.580.050410.00114943.84
0x5F4...64C6
0xd5...53a0
11/16/20243:20:12 AMbuy$692.22$3.570.22230.001148193.55
0x219...b204
0xaa...c942
11/16/20243:19:33 AMbuy$672.21$3.570.21580.001147188.06
0xE39...5b23
0x84...52c4
11/16/20243:05:31 AMsell$0.9919$3.540.00031850.0011390.2796
0x26a...AD83
0x92...ba84
11/16/20243:03:11 AMbuy$0.9994$3.570.00032090.0011470.2796
0x26a...AD83
0x81...c389
11/16/20242:13:21 AMsell$530.13$3.530.17080.001139150
0x93f...83a8
0xa9...8934
11/16/20241:44:47 AMbuy$714.41$3.560.23020.001147200.57
0xB4e...74ea
0x27...6cb7
11/16/202412:14:28 AMsell$587.25$3.510.19030.001139167.11
0xfC0...dC27
0xa6...aa99
11/16/202412:14:14 AMsell$501.65$3.510.16250.001139142.59
0x6Cd...68e4
0x29...fc11
11/16/202412:02:44 AMsell$500.63$3.520.1620.00114142.11
0x6Cd...68e4
0x6c...1bd6
11/16/202412:02:14 AMsell$511.12$3.520.16540.00114145.02
0xB45...9883
0x0e...b4a8
11/15/202411:39:02 PMsell$345.93$3.540.11130.0011497.63
0x406...f630
0x30...8031
11/15/202411:00:36 PMbuy$500.2$3.570.1610.001149140.09
0x6Cd...68e4
0xc9...2780
11/15/202410:59:14 PMbuy$709.26$3.560.22830.001149198.74
0xc77...844E
0x9c...0920
11/15/202410:52:09 PMbuy$296.77$3.560.095450.00114883.15
0xd4B...73Ad
0x79...7b8a
11/15/202410:52:09 PMbuy$741.77$3.570.23850.001148207.74
0x400...5767
0x5e...c326
11/15/202410:51:37 PMbuy$607.93$3.560.19550.001147170.39
0x164...6422
0x97...ac2f