WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.13
Presyo
0.000464 WETH
TVL
$17,649.05
MKT CAP
$29.6M
5m
0%
1h
4.23%
4h
9.72%
24h
15.38%
Ibahagi
TXNS
627
Mga Bumili
372
Mga Nagbenta
255
Dami
15K
Telegram price alerts
Pares:
0x105ba85d9047dAF3f9FE941D8188d4b9A6900388
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
10,356.29
Pinagsama WETH:
$2.44

ZRO/WETH price stats sa Arbitrum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Camelot V3 ay $1.13. Ang presyo ng ZRO ay pataas 15.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 627 trades na may dami ng kalakalan na $15,156.20. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $29,596,762.64. Ang kontrata ng liquidity pool ay 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 na may kabuuang halaga na naka-lock (TVL) na $17,649.05. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 ay $17,649.05.

Ang kabuuang transaksyon ng ZRO/WETH ay 627 sa nakaraang 24 na oras, kung saan 372 ang mga buy transactions, at 255 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $15,156.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.000464, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.13 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20268:48:36 PMbuy$16.38$1.130.0067270.00046414.49
0x6DD...A1a2
0xc8...c37c
08/22/20268:40:14 PMbuy$11.26$1.130.0046190.00046359.96
0x49E...98D3
0x33...7aaf
08/22/20268:40:13 PMbuy$13.71$1.120.0056230.000462512.15
0x6DD...A1a2
0xd9...f42d
08/22/20268:40:14 PMbuy$14.7$1.120.0060290.00046313.02
0x6DD...A1a2
0x25...7fba
08/22/20268:39:13 PMbuy$14.26$1.120.0058520.00046212.66
0x6DD...A1a2
0x9d...1184
08/22/20268:37:09 PMsell$34.4$1.110.014130.000457830.87
0x6DD...A1a2
0x3c...1329
08/22/20268:34:13 PMsell$0.558$1.110.00022920.00045840.5
0x49E...98D3
0x61...daf7
08/22/20268:34:12 PMsell$20.35$1.110.0083580.000458818.21
0x6DD...A1a2
0x13...6bc1
08/22/20268:34:05 PMsell$19.98$1.110.0082070.000459517.85
0x6DD...A1a2
0x5b...b1eb
08/22/20268:34:04 PMsell$14.01$1.120.0057530.000460912.48
0x6DD...A1a2
0x88...af0b
08/22/20268:34:04 PMsell$20.21$1.120.0083020.000460218.03
0x6DD...A1a2
0x3d...f5f3
08/22/20268:32:43 PMsell$15.66$1.120.0064270.000461513.92
0x6DD...A1a2
0xa5...b245
08/22/20268:31:12 PMsell$13.11$1.120.0053790.00046211.64
0x6DD...A1a2
0xa6...ca63
08/22/20268:30:20 PMsell$16.34$1.120.0067040.000462614.49
0x6DD...A1a2
0x0a...3a81
08/22/20268:28:12 PMbuy$30.01$1.130.012290.00046726.33
0xa12...D8f1
0xcc...2630
08/22/20268:27:22 PMbuy$14.56$1.130.0059690.000466112.8
0x6DD...A1a2
0xe6...18df
08/22/20268:25:23 PMbuy$23.95$1.130.0098180.000465421.09
0x6DD...A1a2
0x10...1003
08/22/20268:25:21 PMbuy$16.9$1.130.006930.000464614.91
0x6DD...A1a2
0x12...0cc3
08/22/20268:24:56 PMbuy$15.59$1.130.00640.00046413.79
0x6DD...A1a2
0xa4...ba1a
08/22/20268:24:31 PMbuy$43.73$1.120.017940.000462938.76
0x22E...f942
0x0b...ebdf