WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.83
Presyo
0.0007641 WETH
TVL
$20,701.06
MKT CAP
$48.9M
5m
0%
1h
-0.65%
4h
-0.64%
24h
-7.88%
Ibahagi
TXNS
279
Mga Bumili
123
Mga Nagbenta
156
Dami
7K
Telegram price alerts
Pares:
0x105ba85d9047dAF3f9FE941D8188d4b9A6900388
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
6,636.36
Pinagsama WETH:
$3.55

ZRO/WETH price stats sa Arbitrum

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Camelot V3 ay $1.83. Ang presyo ng ZRO ay pababa -7.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 279 trades na may dami ng kalakalan na $6,566.05. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $48,906,211.76. Ang kontrata ng liquidity pool ay 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 na may kabuuang halaga na naka-lock (TVL) na $20,701.07. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 ay $20,701.07.

Ang kabuuang transaksyon ng ZRO/WETH ay 279 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 156 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $6,566.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0007641, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.83 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202612:05:31 PMsell$36.66$1.830.015280.000764119.99
0x69B...9503
0x1d...500d
10/22/202612:01:05 PMsell$24.43$1.830.010170.000765813.28
0xe2c...1217
0x8d...2d1f
10/22/202611:16:01 AMsell$14.93$1.840.0062220.00076788.1
0x6DD...A1a2
0x28...d435
10/22/202611:16:03 AMsell$15.42$1.840.0064270.00076698.38
0x6DD...A1a2
0xdd...e818
10/22/202611:05:24 AMsell$14.84$1.840.0061830.00076858.04
0x6DD...A1a2
0xd6...1430
10/22/202611:05:16 AMsell$14.82$1.840.0061750.00076928.02
0x6DD...A1a2
0x89...b227
10/22/202610:12:02 AMsell$14.95$1.850.0062090.00076998.06
0x6DD...A1a2
0x6d...1278
10/22/202610:06:42 AMsell$14.89$1.850.0061850.00077078.02
0x6DD...A1a2
0xfa...5c24
10/22/202610:04:01 AMsell$14.75$1.860.006120.00077147.93
0x6DD...A1a2
0x52...8a88
10/22/20269:53:31 AMsell$15.01$1.850.0062490.00077218.09
0x6DD...A1a2
0x7c...ac7d
10/22/20269:51:21 AMbuy$109.59$1.860.045570.000777358.62
0x1B2...5e31
0xb9...fd41
10/22/20269:50:56 AMbuy$15.69$1.860.0065260.00077418.43
0x6DD...A1a2
0x5e...83e7
10/22/20269:47:44 AMbuy$15.96$1.850.0066530.00077328.6
0x6DD...A1a2
0x3a...3b5d
10/22/20269:47:36 AMbuy$14.68$1.850.0061180.00077247.92
0x6DD...A1a2
0x41...2586
10/22/20269:47:27 AMbuy$13.26$1.850.0055280.00077167.16
0x6DD...A1a2
0x33...5fe6
10/22/20269:45:27 AMbuy$14.01$1.840.005850.00077087.58
0x6DD...A1a2
0x68...a1e4
10/22/20269:44:48 AMbuy$13.1$1.840.0054670.000777.09
0x6DD...A1a2
0x4e...2f7c
10/22/20269:43:47 AMbuy$13.65$1.840.0056990.00076937.4
0x6DD...A1a2
0xc5...e060
10/22/20269:33:26 AMsell$7.8$1.820.0032510.00076174.26
0x6DD...A1a2
0xaf...7840
10/22/20269:33:09 AMsell$15.36$1.830.00640.00076248.39
0x6DD...A1a2
0x9a...88b7