WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.84
Presyo
0.0009022 WETH
TVL
$34,712.86
MKT CAP
$52.6M
5m
0%
1h
-1.06%
4h
-0.37%
24h
-7.45%
Ibahagi
TXNS
153
Mga Bumili
60
Mga Nagbenta
93
Dami
4K
Telegram price alerts
Pares:
0x105ba85d9047dAF3f9FE941D8188d4b9A6900388
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
10,306.11
Pinagsama WETH:
$7.65

ZRO/WETH price stats sa Arbitrum

Noong Abril 2, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Camelot V3 ay $1.84. Ang presyo ng ZRO ay pababa -7.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $4,402.71. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $52,592,813.30. Ang kontrata ng liquidity pool ay 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 na may kabuuang halaga na naka-lock (TVL) na $34,712.87. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 ay $34,712.87.

Ang kabuuang transaksyon ng ZRO/WETH ay 153 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 93 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $4,402.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0009022, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.84 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20265:59:19 PMsell$39.73$1.840.019410.000902221.51
0x2F9...D7D4
0xa2...93e7
04/02/20265:16:11 PMsell$33.49$1.860.01620.000903217.94
0x4Aa...F95F
0x7d...69ca
04/02/20265:15:24 PMsell$39.63$1.860.019190.000904221.23
0x123...dD50
0x20...3bd3
04/02/20264:37:10 PMsell$33.46$1.870.016190.000905117.89
0xb07...A0b7
0xda...f7a4
04/02/20264:33:32 PMsell$28.07$1.870.01360.00090615.01
0x445...2911
0x1d...ac9c
04/02/20264:30:11 PMsell$18.73$1.860.0091060.000906610.04
0x6DD...A1a2
0xf7...4640
04/02/20264:23:16 PMsell$33.06$1.860.016060.000907317.71
0x6DD...A1a2
0xb2...1f07
04/02/20264:21:52 PMsell$20.5$1.860.0099750.000908110.98
0x6DD...A1a2
0xa5...494e
04/02/20264:21:05 PMsell$21.55$1.860.010490.000908611.54
0x6DD...A1a2
0xcc...fcfe
04/02/20264:20:42 PMsell$21.54$1.860.010490.000909211.54
0x6DD...A1a2
0x39...efcc
04/02/20264:14:54 PMsell$22.71$1.870.011030.000909812.13
0x6DD...A1a2
0xe7...2295
04/02/20263:00:01 PMbuy$26.5$1.890.012830.000917213.98
0x6DD...A1a2
0x01...0317
04/02/20262:59:49 PMbuy$19.84$1.890.0096150.000916610.48
0x6DD...A1a2
0x65...b915
04/02/20262:59:13 PMbuy$20.48$1.890.0099060.00091610.81
0x6DD...A1a2
0xcb...732e
04/02/20262:21:03 PMsell$19.96$1.850.0097820.000908510.76
0x6DD...A1a2
0xee...1ab5
04/02/202612:46:01 PMbuy$21.34$1.850.010510.000916111.47
0x6DD...A1a2
0x03...bdfb
04/02/202612:44:26 PMbuy$50.27$1.850.024740.000915127.03
0x6DD...A1a2
0x61...ee3c
04/02/202612:18:20 PMbuy$20.27$1.850.010.000914110.94
0x6DD...A1a2
0xbd...679f
04/02/202611:09:21 AMsell$49.36$1.840.024250.000906826.74
0xa12...D8f1
0x85...f2bb
04/02/202610:40:43 AMsell$37.98$1.840.018640.00090820.53
0x18F...9Ca2
0xa9...a242