WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.99
Presyo
0.0004818 WETH
TVL
$150,324.06
MKT CAP
$65M
5m
0%
1h
0.06%
4h
-0.83%
24h
-7.76%
Ibahagi
TXNS
281
Mga Bumili
103
Mga Nagbenta
178
Dami
34K
Telegram price alerts
Pares:
0x105ba85d9047dAF3f9FE941D8188d4b9A6900388
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ZRO:
60,921.51
Pinagsama WETH:
$6.91

ZRO/WETH price stats sa Arbitrum

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng ZRO token sa DEX Camelot V3 ay $1.99. Ang presyo ng ZRO ay pababa -7.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 281 trades na may dami ng kalakalan na $34,469.68. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $65,014,914.59. Ang kontrata ng liquidity pool ay 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 na may kabuuang halaga na naka-lock (TVL) na $150,324.06. Ang ZRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x105ba85d9047dAF3f9FE941D8188d4b9A6900388 ay $150,324.06.

Ang kabuuang transaksyon ng ZRO/WETH ay 281 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 178 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $34,469.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0004818, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.99 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20253:29:43 AMbuy$142.13$1.990.034280.000481871.16
0xBcc...6392
0x5d...a412
10/01/20253:28:46 AMbuy$17.67$1.990.0042640.00048158.85
0xC61...abbd
0xc1...3ba2
10/01/20253:28:39 AMbuy$80.76$1.990.019480.000481340.47
0xc46...D71E
0x78...2544
10/01/20252:00:55 AMsell$43.45$1.990.01040.000476921.81
0xE19...1666
0x79...1ac1
10/01/20252:00:50 AMbuy$1,177.44$20.28180.0004792588.12
0xcF5...5ee4
0x85...1789
10/01/20251:29:37 AMbuy$86.1$1.980.02070.00047743.4
0xE19...1666
0xfc...f2aa
10/01/20251:26:46 AMbuy$40.82$1.980.0098180.000476820.58
0xE19...1666
0xa9...8ee2
10/01/20251:10:09 AMsell$262.29$1.960.063150.0004728133.55
0xF2D...CE95
0x6c...c240
10/01/202512:47:17 AMsell$279.84$1.950.06780.0004738143.08
0x7C6...22cb
0xac...b25c
10/01/202512:47:16 AMsell$108.89$1.950.026380.000474555.6
0x630...28b2
0x44...aeb5
10/01/202512:47:14 AMsell$277.22$1.960.067160.0004752141.33
0x644...f5E3
0xe8...2237
10/01/202512:40:28 AMsell$67.97$1.970.016370.000475834.4
0x80a...5f99
0x90...c69f
10/01/202512:40:17 AMsell$83.59$1.970.020130.00047642.28
0x784...Cf85
0x42...66a9
10/01/202512:40:15 AMsell$76.22$1.970.018350.000476338.53
0xA16...cCFf
0xb6...0947
10/01/202512:40:04 AMsell$84.28$1.970.020290.000476642.58
0xcd9...aCEC
0xd0...6757
10/01/202512:40:04 AMsell$264.15$1.980.063610.0004777133.16
0xEB0...a76f
0x31...9af1
10/01/202512:40:04 AMsell$48.37$1.980.011650.000476924.42
0xF80...8f2e
0xc9...f78b
10/01/202512:40:04 AMsell$72.35$1.980.017420.000477136.51
0x913...1440
0x76...a064
10/01/202512:38:31 AMsell$145.7$1.980.035080.000478473.34
0x44C...9a4e
0x96...a1e2
10/01/202512:35:51 AMsell$81.45$1.980.019610.000478840.96
0x630...28b2
0xec...a6a7