WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAPYO-WETH pair

Presyo USD
$0.001214
Presyo
0.062643 WETH
TVL
$102,677.95
MKT CAP
$121.4K
5m
0%
1h
0.15%
4h
1.94%
24h
-5.01%
Ibahagi
TXNS
21
Mga Bumili
11
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0xC6A4B4E3E408B01cfB14488a8e80a1308F74eb0F
YAPYO:
0xFF11eA8cEC92336f126A0D8f33812569fE70dCB3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama YAPYO:
42.2M
Pinagsama WETH:
$11.19

YAPYO/WETH price stats sa Arbitrum

Noong Agosto 15, 2025, ang kasalukuyang presyo ng YAPYO token sa DEX Camelot V3 ay $0.001214. Ang presyo ng YAPYO ay pababa -5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,619.92. Ang kontrata ng YAPYO token ay 0xFF11eA8cEC92336f126A0D8f33812569fE70dCB3 na may market cap na $121,439.47. Ang kontrata ng liquidity pool ay 0xC6A4B4E3E408B01cfB14488a8e80a1308F74eb0F na may kabuuang halaga na naka-lock (TVL) na $102,677.95. Ang YAPYO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAPYO/WETH na may kontrata na address 0xC6A4B4E3E408B01cfB14488a8e80a1308F74eb0F ay $102,677.95.

Ang kabuuang transaksyon ng YAPYO/WETH ay 21 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 10 ang mga sales transactions.

Ang YAPYO/WETH pool ay may trading volume na $1,619.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAPYO sa WETH ay 0.0000002643, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 YAPYO sa USD ay $0.001214 ngayon.

YAPYO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20251:38:56 AMsell$39.94$0.0012140.0086950.06264332,890
0xB1a...2c24
0x9a...cb68
08/15/20251:25:49 AMsell$52.8$0.0012120.011530.06264843,549
0xB1a...2c24
0x6c...0f28
08/15/202512:31:15 AMbuy$185.74$0.0012140.040770.062666152,898.6
0xB1a...2c24
0x0d...f8eb
08/14/202511:18:23 PMsell$106.94$0.0011970.023560.06263789,341.44
0xB1a...2c24
0x4c...2b50
08/14/20259:46:16 PMbuy$35.8$0.0011920.0080050.06266630,025.09
0xFB5...8590
0x51...2099
08/14/20259:45:32 PMbuy$17.74$0.0011910.0039660.06266314,892.28
0xFB5...8590
0xcc...6f62
08/14/20259:35:25 PMsell$14.95$0.0011830.0033330.06263812,633.73
0x690...BA97
0xf2...76de
08/14/20257:26:50 PMsell$169.94$0.0012060.037310.062648140,893.92
0xB1a...2c24
0x9f...19fe
08/14/20254:15:42 PMsell$241.43$0.0012150.053020.062669198,601.57
0xF50...ee1D
0x6e...9268
08/14/20253:49:13 PMsell$6.16$0.0012350.0013370.0626824,987.5
0xFa4...6D6D
0x1d...72a5
08/14/20253:36:27 PMbuy$47.81$0.0012480.010360.06270538,291.58
0xB1a...2c24
0x1e...2158
08/14/20252:19:26 PMsell$67.38$0.0012380.014580.0626854,418
0xB1a...2c24
0x4f...de0f
08/14/20252:19:16 PMsell$39.03$0.0012390.0084580.06268631,486
0xB1a...2c24
0xc8...48a5
08/14/202512:54:56 PMbuy$99.11$0.0012480.021510.06270979,414.77
0xece...31ac
0xa6...d50e
08/14/20259:57:57 AMsell$85.58$0.0012740.018010.06268267,171
0xB1a...2c24
0x48...87c1
08/14/20258:28:13 AMsell$34.66$0.0012750.0073040.06268827,170.43
0xFB5...8590
0xc1...615a
08/14/20258:22:21 AMbuy$100.3$0.0012870.021120.06271177,917.86
0xED0...DDD7
0x5c...ab80
08/14/20258:21:47 AMbuy$50.21$0.0012830.010570.06270339,118.75
0xf72...e4e1
0x55...0039
08/14/20258:21:35 AMbuy$45.4$0.0012810.0095630.06269835,435.76
0xece...31ac
0x82...1753
08/14/20255:17:03 AMbuy$100.2$0.0012790.021080.06269178,325.76
0xED0...DDD7
0x0f...3940