WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAPYO-WETH pair

Presyo USD
$0.002711
Presyo
0.051045 WETH
TVL
$156,574.5
MKT CAP
$271.1K
5m
-0.81%
1h
-18.39%
4h
-25.43%
24h
-90.53%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
936K
Telegram price alerts
Pares:
0xC6A4B4E3E408B01cfB14488a8e80a1308F74eb0F
YAPYO:
0xFF11eA8cEC92336f126A0D8f33812569fE70dCB3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama YAPYO:
28.43M
Pinagsama WETH:
$30.65

YAPYO/WETH price stats sa Arbitrum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng YAPYO token sa DEX Camelot V3 ay $0.002711. Ang presyo ng YAPYO ay pababa -90.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2892 trades na may dami ng kalakalan na $936,081.36. Ang kontrata ng YAPYO token ay 0xFF11eA8cEC92336f126A0D8f33812569fE70dCB3 na may market cap na $271,104.61. Ang kontrata ng liquidity pool ay 0xC6A4B4E3E408B01cfB14488a8e80a1308F74eb0F na may kabuuang halaga na naka-lock (TVL) na $156,574.51. Ang YAPYO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAPYO/WETH na may kontrata na address 0xC6A4B4E3E408B01cfB14488a8e80a1308F74eb0F ay $156,574.51.

Ang kabuuang transaksyon ng YAPYO/WETH ay 2892 sa nakaraang 24 na oras, kung saan 1764 ang mga buy transactions, at 1128 ang mga sales transactions.

Ang YAPYO/WETH pool ay may trading volume na $936,081.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAPYO sa WETH ay 0.000001045, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 YAPYO sa USD ay $0.002711 ngayon.

YAPYO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/202511:16:36 AMsell$135.55$0.0027110.052260.05104550,000
0x99C...0c9d
0xa9...95d8
07/03/202511:15:44 AMsell$33.94$0.0027170.013080.05104712,492.9
0xa74...fD13
0x1a...7d4b
07/03/202511:14:37 AMsell$34.07$0.0027190.013130.05104812,530.74
0x043...f0b9
0x0d...3ce5
07/03/202511:13:12 AMsell$154.59$0.0027260.05960.05105156,704.1
0x983...9764
0xf0...b86f
07/03/202511:12:57 AMsell$34.62$0.0027330.013340.05105312,666.66
0xBb2...a560
0x37...0ca1
07/03/202511:12:44 AMsell$150.98$0.0027390.058210.05105655,105.43
0x2B0...c3d1
0x24...2955
07/03/202511:12:09 AMsell$167.3$0.0027510.06450.0510660,808.08
0x399...f47d
0x2d...f081
07/03/202511:09:16 AMsell$34.97$0.0027580.013480.05106312,676.8
0x797...9547
0xbe...52c3
07/03/202511:02:42 AMsell$34.97$0.0027610.013480.05106412,666.66
0x2d8...3a9e
0xf7...da99
07/03/202511:01:07 AMsell$35.01$0.0027630.01350.05106512,670.46
0xa68...3BD9
0xac...9487
07/03/202510:58:57 AMsell$1,137.6$0.0028060.43860.051082405,355.83
0xEaF...dC9a
0xf0...b730
07/03/202510:58:13 AMsell$1,486.16$0.0029030.5730.051119511,918.26
0xb01...36A8
0xb7...8dce
07/03/202510:57:42 AMsell$2,250.08$0.0030430.86750.051173739,316.02
0xA02...7DA2
0x90...b393
07/03/202510:53:35 AMbuy$207.48$0.0032180.080.0512464,469.58
0x9d8...6993
0x5e...c91c
07/03/202510:39:27 AMsell$39.46$0.0031160.015210.05120112,665.4
0xcA0...Dd42
0x68...69ed
07/03/202510:36:23 AMsell$29.97$0.0031180.011550.0512029,611.01
0x1B0...E430
0x62...a37f
07/03/202510:26:48 AMsell$156.29$0.0031250.060260.05120550,000
0xa81...Be5A
0x30...c10a
07/03/202510:26:28 AMsell$0.8695$0.0031310.00033520.051207277.63
0x833...4DDD
0xfe...811d
07/03/202510:22:43 AMsell$156.89$0.0031370.060490.05120950,000
0x82B...d769
0xa4...5c7d
07/03/202510:21:32 AMsell$10.06$0.0031440.0038790.0512123,200
0x77D...7ecC
0x88...3941