WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAPYO-WETH pair

Presyo USD
$0.001242
Presyo
0.063307 WETH
TVL
$122,355.58
MKT CAP
$124.3K
5m
0%
1h
-0.03%
4h
0.02%
24h
1.27%
Ibahagi
TXNS
36
Mga Bumili
22
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0xC6A4B4E3E408B01cfB14488a8e80a1308F74eb0F
YAPYO:
0xFF11eA8cEC92336f126A0D8f33812569fE70dCB3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama YAPYO:
49.15M
Pinagsama WETH:
$16.3

YAPYO/WETH price stats sa Arbitrum

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng YAPYO token sa DEX Camelot V3 ay $0.001242. Ang presyo ng YAPYO ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $2,262.61. Ang kontrata ng YAPYO token ay 0xFF11eA8cEC92336f126A0D8f33812569fE70dCB3 na may market cap na $124,277.83. Ang kontrata ng liquidity pool ay 0xC6A4B4E3E408B01cfB14488a8e80a1308F74eb0F na may kabuuang halaga na naka-lock (TVL) na $122,355.59. Ang YAPYO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAPYO/WETH na may kontrata na address 0xC6A4B4E3E408B01cfB14488a8e80a1308F74eb0F ay $122,355.59.

Ang kabuuang transaksyon ng YAPYO/WETH ay 36 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 14 ang mga sales transactions.

Ang YAPYO/WETH pool ay may trading volume na $2,262.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAPYO sa WETH ay 0.0000003307, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 YAPYO sa USD ay $0.001242 ngayon.

YAPYO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20258:44:42 AMsell$62.13$0.0012420.016530.06330750,000
0x6F9...97B0
0xb7...fbe7
07/26/20258:29:05 AMsell$26.07$0.0012430.0069470.06331220,973.59
0xFB5...8590
0x64...d4ee
07/26/20257:15:04 AMsell$26.03$0.0012410.0069520.06331520,970.29
0xFB5...8590
0xd4...92d6
07/26/20256:07:57 AMsell$1.24$0.0012420.00033210.0633161,001.44
0xd58...4A75
0x01...94cf
07/26/20252:35:04 AMsell$125.6$0.0012480.033440.063323100,612.64
0xFB5...8590
0x70...c418
07/25/202511:38:04 PMbuy$20.67$0.0012470.0055680.06336116,567.91
0xece...31ac
0x49...498f
07/25/202511:38:03 PMbuy$25.63$0.0012470.0069030.06335820,554.67
0xf72...e4e1
0x08...a188
07/25/202511:37:49 PMbuy$100$0.0012440.026930.06335180,359.95
0xC5e...c7C2
0x0e...1db6
07/25/202511:37:48 PMbuy$34.49$0.0012410.0092910.06334427,782.4
0xece...31ac
0xd3...3870
07/25/202511:37:23 PMbuy$105.17$0.0012380.028320.06333684,897.3
0xf72...e4e1
0xca...66f6
07/25/202511:37:17 PMbuy$77.34$0.0012350.020830.06332662,620.48
0xC5e...c7C2
0xce...15a0
07/25/202511:37:16 PMbuy$103.18$0.0012310.027790.06331683,799.51
0xFB5...8590
0xf7...fa70
07/25/202511:37:16 PMbuy$26.01$0.0012280.0070070.06330921,173.58
0xC5e...c7C2
0x14...eadf
07/25/202511:37:13 PMbuy$34.48$0.0012250.0092870.06330128,133.29
0xFB5...8590
0x3b...d914
07/25/202511:37:13 PMbuy$43.31$0.0012270.011660.06330535,292.36
0xC5e...c7C2
0x6a...8e9f
07/25/202511:36:58 PMbuy$109.06$0.0012220.029370.06329389,186.51
0xFB5...8590
0xbd...9c0e
07/25/202511:36:47 PMbuy$99.94$0.0012180.026910.06328282,016.9
0xf72...e4e1
0x87...fcb7
07/25/202511:04:25 PMbuy$100.1$0.0012170.026890.06327182,216.06
0xED0...DDD7
0xa2...3c8b
07/25/20259:16:04 PMsell$25.14$0.0011990.0067880.06323620,971.98
0xFB5...8590
0x27...65e6
07/25/20258:43:05 PMsell$99.6$0.0011920.027090.06324383,525.02
0xece...31ac
0xda...a7e8