WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YAK-WETH pair

Presyo USD
$411.13
Presyo
0.1718 WETH
TVL
$4,308.36
MKT CAP
$297.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
13
Telegram price alerts
Pares:
0xd70e0Cc8EAe1A75e7884e84609E134C324f03cfc
YAK:
0x7f4dB37D7bEb31F445307782Bc3Da0F18dF13696
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama YAK:
5.24
Pinagsama WETH:
$0.8992

YAK/WETH price stats sa Arbitrum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng YAK token sa DEX Camelot V3 ay $411.13. Ang presyo ng YAK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $13.03. Ang kontrata ng YAK token ay 0x7f4dB37D7bEb31F445307782Bc3Da0F18dF13696 na may market cap na $297,129.26. Ang kontrata ng liquidity pool ay 0xd70e0Cc8EAe1A75e7884e84609E134C324f03cfc na may kabuuang halaga na naka-lock (TVL) na $4,308.36. Ang YAK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YAK/WETH na may kontrata na address 0xd70e0Cc8EAe1A75e7884e84609E134C324f03cfc ay $4,308.36.

Ang kabuuang transaksyon ng YAK/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang YAK/WETH pool ay may trading volume na $13.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YAK sa WETH ay 0.1718, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 YAK sa USD ay $411.13 ngayon.

YAK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20249:06:00 PMsell$13.02$411.130.0054450.17180.03168
0xE79...2FF6
0xd5...c45d
10/04/20241:03:06 PMbuy$11.99$414.140.0050170.17320.02895
0xb30...c5BC
0x73...7b61
10/04/20249:07:52 AMbuy$8.49$409.340.0035610.17160.02075
0x084...e4C5
0x2f...768a
10/04/20247:59:49 AMbuy$4.09$406.070.0017210.17050.01009
0xE79...2FF6
0xcb...acf1
10/03/20249:15:51 AMsell$11.27$3960.0048390.16990.02848
0xb30...c5BC
0xaa...74c7
10/02/20249:15:10 PMbuy$6.34$406.870.002680.17180.01559
0xE79...2FF6
0x6f...93e4
10/01/20245:10:38 PMsell$20.45$426.640.0082170.17130.04795
0xf98...30b3
0x2f...e83e
10/01/202410:19:54 AMbuy$7.9$458.660.0029980.17390.01723
0x084...e4C5
0x90...ca2d
10/01/20246:39:47 AMbuy$5.05$457.820.0019090.1730.01103
0x084...e4C5
0x44...4236
09/30/202410:34:59 PMsell$7.76$448.580.0029760.17190.01731
0xE79...2FF6
0xfe...b900
09/30/202410:32:47 PMsell$7.8$451.090.0029960.1730.01731
0x084...e4C5
0xe4...6bf2
09/30/202410:32:18 PMsell$8.06$453.640.0030990.17420.01778
0xf98...30b3
0xf1...6ac9
09/30/202410:35:34 AMsell$4.25$455.020.0016360.17480.009358
0xE79...2FF6
0xcc...a420
09/29/20249:22:02 PMbuy$8$470.140.0030.17620.01702
0x084...e4C5
0xbe...cd19
09/29/20247:46:01 PMbuy$9.87$466.430.0037010.17490.02116
0x084...e4C5
0x73...5c2e
09/29/20242:27:01 PMsell$13.33$460.650.0050250.17350.02895
0x7cD...bF9c
0x01...a97b
09/29/20241:02:48 PMsell$6.47$462.590.0024490.1750.01399
0xf98...30b3
0xf3...37b6
09/29/202411:28:39 AMsell$6.09$465.760.0023010.17590.01307
0xb30...c5BC
0xf9...2dde
09/29/20246:27:18 AMsell$6.96$471.150.0026140.17690.01477
0x084...e4C5
0x5f...d176
09/27/20242:46:28 PMbuy$8.06$488.610.0029980.18160.01651
0xE79...2FF6
0x53...bc4e