WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WETH pair

Presyo USD
$0.006751
Presyo
0.053684 WETH
TVL
$2,577.61
MKT CAP
$14.9M
5m
0%
1h
0%
4h
-2.96%
24h
-3.30%
Ibahagi
TXNS
45
Mga Bumili
24
Mga Nagbenta
21
Dami
376
Telegram price alerts
Pares:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XAI:
318,092.28
Pinagsama WETH:
$0.2347

XAI/WETH price stats sa Arbitrum

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng XAI token sa DEX Camelot V3 ay $0.006751. Ang presyo ng XAI ay pababa -3.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $376.07. Ang kontrata ng XAI token ay 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 na may market cap na $14,917,842.12. Ang kontrata ng liquidity pool ay 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 na may kabuuang halaga na naka-lock (TVL) na $2,577.62. Ang XAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WETH na may kontrata na address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 ay $2,577.62.

Ang kabuuang transaksyon ng XAI/WETH ay 45 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 21 ang mga sales transactions.

Ang XAI/WETH pool ay may trading volume na $376.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WETH ay 0.000003684, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.006751 ngayon.

XAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/13/202612:30:31 AMsell$6.93$0.0067090.0037830.0536611,033.38
0x375...4807
0x3f...fa6f
07/13/202612:30:32 AMbuy$6.27$0.0067510.0034210.053684928.73
0x000...4B2F
0xfc...22e1
07/13/202612:29:08 AMsell$13.88$0.0068070.0075810.0537172,039.34
0x375...4807
0x45...8b96
07/13/202612:29:08 AMbuy$7.18$0.0067550.0039220.0536881,063.42
0x2B8...371E
0x0d...6359
07/12/20269:26:32 PMsell$5.69$0.0069570.003140.053836818.54
0x674...00dB
0xc4...8c10
07/12/20265:38:48 PMbuy$7.81$0.0070250.0042920.0538591,112.15
0xf70...dbEF
0xb0...ed5c
07/12/20264:51:08 PMbuy$0.1073$0.0069750.000058960.05382915.39
0x0b7...F4f0
0xfe...b062
07/12/20264:51:07 PMbuy$19.99$0.0066890.010970.0536722,989.17
0xd05...DF7D
0x72...ea07
07/12/20264:51:07 PMbuy$1.66$0.0063260.00091260.053473262.72
0x000...29D7
0xc9...cc75
07/12/20264:51:07 PMsell$1.26$0.0069270.00069360.053803182.36
0x0b7...F4f0
0xba...aa11
07/12/20264:51:07 PMsell$27.79$0.0066860.015260.0536714,156.46
0x75F...8F38
0xb5...6967
07/12/20263:19:00 PMsell$5.65$0.0070520.0031090.053876802.21
0x1E7...bf7D
0xca...eaf5
07/12/20262:56:12 PMsell$6.59$0.0071380.0036230.053922923.82
0xd5f...6A39
0x60...9ec6
07/12/20262:24:53 PMbuy$16.54$0.0070610.0091720.0539152,342.56
0xCaA...20d5
0x7d...d036
07/12/20262:24:38 PMbuy$3.51$0.0068390.0019470.053792513.35
0xD43...3c27
0x3b...60d6
07/12/20262:24:37 PMbuy$2.09$0.0072980.001160.054046286.79
0x000...b41E
0xf3...c512
07/12/20262:24:36 PMbuy$23.26$0.007120.012890.0539483,266.72
0xC84...1d57
0x9a...3387
07/12/20262:24:37 PMsell$2.33$0.0070470.0012920.053907330.72
0x3aF...c699
0x35...97eb
07/12/20262:24:38 PMsell$1.03$0.00690.00057510.053826150.3
0xA15...ff3A
0xaf...8e7f
07/12/20262:24:38 PMbuy$5.04$0.0069280.0027970.053841728.17
0x0BA...C60b
0xc6...3878