WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WETH pair

Presyo USD
$0.006184
Presyo
0.053262 WETH
TVL
$2,076.72
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0%
24h
2.12%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XAI:
269,531.85
Pinagsama WETH:
$0.2161

XAI/WETH price stats sa Arbitrum

Noong Agosto 2, 2026, ang kasalukuyang presyo ng XAI token sa DEX Camelot V3 ay $0.006184. Ang presyo ng XAI ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.50. Ang kontrata ng XAI token ay 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 na may market cap na $13,685,889.34. Ang kontrata ng liquidity pool ay 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 na may kabuuang halaga na naka-lock (TVL) na $2,076.72. Ang XAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WETH na may kontrata na address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 ay $2,076.72.

Ang kabuuang transaksyon ng XAI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XAI/WETH pool ay may trading volume na $4.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WETH ay 0.000003262, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.006184 ngayon.

XAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20269:42:56 PMsell$2.34$0.0061840.0012340.053262378.48
0x0C9...d1ee
0x84...eb21
08/02/202612:03:52 PMbuy$2.15$0.0060560.0011640.05327356.05
0x072...D108
0x78...fdc4
08/01/202612:29:34 PMsell$0.888$0.0060450.0004760.05324146.9
0xdB6...317d
0x94...5cba
08/01/202612:07:26 PMsell$0.4078$0.0060780.00021840.05325567.09
0x0B9...39c3
0x7c...e6fa
08/01/202612:52:07 AMbuy$2.29$0.0060760.0012320.053258378.11
0x000...29D7
0xb8...d0e3
07/31/20267:41:15 PMbuy$0.1476$0.006030.000079150.05323124.49
0xEB7...0a18
0x49...4e96
07/31/20267:41:14 PMsell$5.65$0.0061540.0030280.053298918.2
0x668...9aFb
0xaa...aded
07/31/20267:41:15 PMsell$0.0824$0.0059840.000044160.05320713.77
0xEFC...D05c
0x8d...6e80
07/31/20267:41:15 PMsell$1.13$0.0060040.0006080.053217188.94
0x000...29D7
0xaf...36d1
07/31/20267:41:14 PMsell$1.58$0.0060620.00084720.053249260.73
0x000...b446
0xfa...a40c
07/31/20267:41:14 PMsell$0.07555$0.0055260.000040490.05296113.67
0x66A...a9A6
0xfa...cf67
07/31/20267:41:14 PMsell$0.005831$0.0054910.0531250.0529431.06
0xf97...4581
0xad...116d
07/31/20267:41:13 PMsell$13.26$0.0056240.007110.0530142,358.81
0x9A6...0b24
0xad...0a19
07/31/20267:41:13 PMbuy$5.3$0.0055040.0028440.05295964.07
0x513...f4E2
0x7a...5b12
07/31/20267:41:14 PMsell$1.04$0.0055490.00056180.052974188.88
0x000...b41E
0x8e...3bec
07/31/20267:41:14 PMsell$0.8287$0.0055070.00044410.052951150.47
0x7e0...13e3
0x72...ec16
07/31/20267:41:14 PMbuy$19.99$0.0059320.010710.0531793,369.93
0xd05...DF7D
0x9d...8826
07/31/20267:41:14 PMbuy$0.02294$0.0055340.000012290.0529664.14
0x7e0...13e3
0x72...ec16
07/31/202612:52:29 PMbuy$2.86$0.0059340.0015240.053159482.47
0x545...0025
0xd1...883a
07/31/202612:09:22 PMsell$0.7224$0.005840.00038470.05311123.69
0xb65...3c51
0x34...e373