WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WETH pair

Presyo USD
$0.04478
Presyo
0.00001039 WETH
TVL
$26,112.86
MKT CAP
$89.4M
5m
0%
1h
-0.41%
4h
-2.27%
24h
-6.00%
Ibahagi
TXNS
247
Mga Bumili
111
Mga Nagbenta
136
Dami
30K
Telegram price alerts
Pares:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XAI:
4.77M
Pinagsama WETH:
$3.02

XAI/WETH price stats sa Arbitrum

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng XAI token sa DEX Camelot V3 ay $0.04478. Ang presyo ng XAI ay pababa -6.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $30,403.24. Ang kontrata ng XAI token ay 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 na may market cap na $89,361,850.91. Ang kontrata ng liquidity pool ay 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 na may kabuuang halaga na naka-lock (TVL) na $26,112.87. Ang XAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WETH na may kontrata na address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 ay $26,112.87.

Ang kabuuang transaksyon ng XAI/WETH ay 247 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 136 ang mga sales transactions.

Ang XAI/WETH pool ay may trading volume na $30,403.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WETH ay 0.00001039, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.04478 ngayon.

XAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20255:43:41 PMbuy$52.61$0.0450.012210.000010441,169.14
0x202...596d
0x7e...0d8e
09/04/20255:41:30 PMsell$407.09$0.044780.094440.000010399,089.28
0xf70...dbEF
0xc6...dfa7
09/04/20255:33:25 PMsell$7.17$0.044830.0016650.0000104160.11
0x3c2...5363
0xac...e78f
09/04/20255:04:53 PMbuy$85.57$0.0450.019890.000010461,901.38
0x202...596d
0x4b...5756
09/04/20255:00:46 PMbuy$94.53$0.044980.021970.000010452,101.24
0x202...596d
0x14...a8f6
09/04/20254:56:55 PMsell$17.88$0.04470.0041560.00001039400
0xC76...F0ff
0x43...a2a1
09/04/20254:51:27 PMbuy$65.41$0.044970.01520.000010451,454.51
0x202...596d
0x5d...ee43
09/04/20254:18:00 PMbuy$310.85$0.045010.072130.000010446,905.14
0x06D...7661
0xfa...f5c1
09/04/20253:59:03 PMsell$19.45$0.04470.0045140.00001037435.19
0x21c...87EF
0x49...a275
09/04/20253:50:04 PMbuy$52.13$0.044980.012090.000010431,158.96
0x202...596d
0x38...c329
09/04/20253:37:22 PMsell$198.07$0.044710.045960.000010374,429.7
0xF8A...B55E
0xdd...6786
09/04/20253:11:55 PMsell$94.22$0.044920.021770.000010382,097.54
0x202...596d
0x67...0722
09/04/20253:11:52 PMsell$265.43$0.044960.061350.000010395,903.45
0x202...596d
0xb1...c6fd
09/04/20252:31:25 PMbuy$55.8$0.045480.012840.000010461,227.07
0x202...596d
0x00...8230
09/04/20252:31:22 PMbuy$158.65$0.045450.03650.000010453,490.15
0x202...596d
0xfc...8771
09/04/20252:31:10 PMbuy$79.01$0.04540.018190.000010451,740.22
0x202...596d
0xc1...7933
09/04/20252:26:04 PMbuy$79.01$0.045380.018190.000010441,740.9
0x202...596d
0x7a...8746
09/04/20252:19:37 PMbuy$170.87$0.045350.039340.000010443,767.27
0x202...596d
0x12...c8ca
09/04/20252:19:37 PMbuy$198.54$0.045310.04570.000010434,381.2
0x06D...7661
0xf8...06a1
09/04/20252:14:35 PMsell$364.23$0.045040.083850.000010378,086.5
0xD31...22b6
0x4c...51b4