WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WETH pair

Presyo USD
$0.006162
Presyo
0.053173 WETH
TVL
$1,569.8
MKT CAP
$13.7M
5m
0%
1h
0%
4h
0%
24h
1.69%
Ibahagi
TXNS
39
Mga Bumili
23
Mga Nagbenta
16
Dami
337
Telegram price alerts
Pares:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XAI:
174,751.81
Pinagsama WETH:
$0.2538

XAI/WETH price stats sa Arbitrum

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng XAI token sa DEX Camelot V3 ay $0.006162. Ang presyo ng XAI ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $337.12. Ang kontrata ng XAI token ay 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 na may market cap na $13,698,662.11. Ang kontrata ng liquidity pool ay 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 na may kabuuang halaga na naka-lock (TVL) na $1,569.80. Ang XAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WETH na may kontrata na address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 ay $1,569.80.

Ang kabuuang transaksyon ng XAI/WETH ay 39 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 16 ang mga sales transactions.

Ang XAI/WETH pool ay may trading volume na $337.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WETH ay 0.000003173, na naitala noong 4:03 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.006162 ngayon.

XAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20266:33:42 PMsell$2.53$0.0061620.0013070.053173411.9
0xC79...3fed
0xc3...d8f3
11/13/20263:44:02 PMbuy$23.31$0.0062340.012150.0532493,739.62
0x77a...f2eF
0x40...3e18
11/13/20263:44:02 PMbuy$2.97$0.0064520.0015490.053362460.84
0x77a...f2eF
0x40...3e18
11/13/20263:44:03 PMsell$17.17$0.0062480.008950.0532562,748.65
0xD81...036E
0x36...625d
11/13/20263:44:02 PMbuy$0.9915$0.0064850.00051670.05338152.87
0x77a...f2eF
0x40...3e18
11/13/20263:44:03 PMsell$3.13$0.0064160.0016320.053343488.31
0x96f...c953
0x7f...ef90
11/13/20262:18:25 PMbuy$4.45$0.0061480.0022680.053133724.02
0x2F6...66a1
0x70...6c53
11/13/202612:12:37 PMbuy$4.08$0.0060740.0020820.053096672.48
0x2F6...66a1
0xda...db30
11/13/202612:12:24 PMsell$3.97$0.0060240.0020250.053071659.44
0x988...e906
0x3a...2d68
11/13/20269:23:07 AMbuy$5.29$0.0059720.0027350.053088885.68
0x2F6...66a1
0x57...4aff
11/13/20269:22:53 AMbuy$7.59$0.0058210.0039270.0530091,305.23
0x2bc...449f
0x52...4d6f
11/13/20269:22:53 AMsell$16.88$0.0058760.0087270.0530372,872.98
0xe10...8873
0xd2...658e
11/13/20267:01:14 AMbuy$2.9$0.0060890.0014980.053135477.76
0x2F6...66a1
0x9e...7d6a
11/13/20265:56:41 AMbuy$4.59$0.0059140.0024110.053103776.98
0x2F6...66a1
0xa2...5a8a
11/13/20265:21:46 AMbuy$4.78$0.0058650.0024850.053049815.08
0x2F6...66a1
0xd0...c408
11/13/20265:21:11 AMsell$11.98$0.0057110.0062390.0529722,098.69
0x1a7...68aA
0x88...491a
11/13/20265:21:11 AMbuy$4.77$0.0058460.0024860.053042817.28
0x2F6...66a1
0x7c...daf1
11/13/20265:21:12 AMbuy$7.75$0.0057060.0040380.052971,359.6
0x1a7...68aA
0x60...19e9
11/13/20265:21:02 AMbuy$7.87$0.0056940.0040950.0529631,382.04
0x1a7...68aA
0x17...bb7b
11/13/20265:21:02 AMsell$12.43$0.0057030.0064730.0529682,181.11
0xc6A...84A2
0x4b...08b4