WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WETH pair

Presyo USD
$0.008097
Presyo
0.05467 WETH
TVL
$2,961.52
MKT CAP
$17.9M
5m
0%
1h
-0.76%
4h
-2.73%
24h
-5.08%
Ibahagi
TXNS
205
Mga Bumili
103
Mga Nagbenta
102
Dami
3K
Telegram price alerts
Pares:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XAI:
278,639.81
Pinagsama WETH:
$0.4068

XAI/WETH price stats sa Arbitrum

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng XAI token sa DEX Camelot V3 ay $0.008097. Ang presyo ng XAI ay pababa -5.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 205 trades na may dami ng kalakalan na $2,755.13. Ang kontrata ng XAI token ay 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 na may market cap na $17,875,907.22. Ang kontrata ng liquidity pool ay 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 na may kabuuang halaga na naka-lock (TVL) na $2,961.52. Ang XAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WETH na may kontrata na address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 ay $2,961.52.

Ang kabuuang transaksyon ng XAI/WETH ay 205 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 102 ang mga sales transactions.

Ang XAI/WETH pool ay may trading volume na $2,755.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WETH ay 0.00000467, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.008097 ngayon.

XAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20266:24:26 AMsell$7.63$0.0080970.0044030.05467942.94
0x546...a109
0x35...ac7b
06/22/20266:09:30 AMsell$7.35$0.0081140.0042360.054676906
0x546...a109
0x04...6b37
06/22/20265:42:18 AMsell$17.15$0.0081350.0098810.0546852,109.14
0x303...c4cE
0xc8...b2eb
06/22/20265:37:24 AMsell$7.68$0.0081480.0044270.054695942.94
0x546...a109
0xd6...75de
06/22/20265:35:25 AMsell$7.69$0.0081580.0044320.054701942.94
0x546...a109
0x62...dfae
06/22/20265:08:43 AMsell$7.63$0.0081730.0043940.054707933.6
0x546...a109
0xe9...c097
06/22/20265:07:05 AMsell$7.78$0.0081750.0044880.054713952.37
0x546...a109
0x12...5aab
06/22/20264:51:25 AMsell$16.9$0.0081890.009750.0547232,064.51
0xd4F...A7a5
0xc9...c194
06/22/20264:45:34 AMsell$16.21$0.0082020.009360.0547361,976.37
0x303...c4cE
0x62...534e
06/22/20264:25:43 AMsell$17.39$0.0082330.010030.0547492,112.22
0x303...c4cE
0x50...7fe1
06/22/20264:01:18 AMsell$16.09$0.0082220.009320.0547621,956.95
0x303...c4cE
0x79...1ee5
06/22/20263:45:31 AMsell$18.34$0.0082750.010580.0547762,216.75
0x303...c4cE
0xa3...6ad1
06/22/20262:54:11 AMsell$17.71$0.0083240.010190.0547912,128.56
0x303...c4cE
0x79...140a
06/22/20262:05:29 AMbuy$33.47$0.0083940.019230.0548233,987.15
0x546...a109
0xb5...2b95
06/22/20262:05:28 AMbuy$19.98$0.0083570.011480.0548022,390.75
0x8A9...A844
0x64...b29b
06/22/20261:42:49 AMbuy$7.31$0.0083540.0041960.054791875.79
0x546...a109
0x3f...603c
06/22/20261:30:37 AMsell$7.24$0.0083190.0041380.054752870.79
0x546...a109
0x87...cabc
06/22/202612:55:31 AMbuy$7.9$0.0082530.0045890.05479957.9
0x546...a109
0x5c...95b3
06/22/202612:52:24 AMbuy$7.15$0.0082350.0041540.054784868.27
0x546...a109
0xcb...8e7f
06/22/202612:50:19 AMbuy$7.59$0.0082250.004410.054778922.83
0x546...a109
0x2e...637f