WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WETH pair

Presyo USD
$0.05036
Presyo
0.00002027 WETH
TVL
$220,868.72
MKT CAP
$98.3M
5m
-0.13%
1h
-0.67%
4h
2.32%
24h
-2.69%
Ibahagi
TXNS
302
Mga Bumili
102
Mga Nagbenta
200
Dami
46K
Telegram price alerts
Pares:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XAI:
3.29M
Pinagsama WETH:
$22.12

XAI/WETH price stats sa Arbitrum

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng XAI token sa DEX Camelot V3 ay $0.05036. Ang presyo ng XAI ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $46,146.35. Ang kontrata ng XAI token ay 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 na may market cap na $98,255,477.13. Ang kontrata ng liquidity pool ay 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 na may kabuuang halaga na naka-lock (TVL) na $220,868.73. Ang XAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WETH na may kontrata na address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 ay $220,868.73.

Ang kabuuang transaksyon ng XAI/WETH ay 302 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 200 ang mga sales transactions.

Ang XAI/WETH pool ay may trading volume na $46,146.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WETH ay 0.00002027, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.05036 ngayon.

XAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20254:25:55 AMsell$63.43$0.050360.025540.000020271,259.52
0x28D...70f4
0x45...837c
06/26/20254:25:47 AMsell$240.79$0.050390.096940.000020284,778.27
0x28D...70f4
0x5c...a5cd
06/26/20254:22:51 AMsell$44.39$0.050430.017870.0000203880.31
0x28D...70f4
0xf1...a0e2
06/26/20254:22:52 AMsell$45.73$0.050420.018410.0000203906.98
0x28D...70f4
0xb9...95c1
06/26/20254:22:49 AMsell$51.55$0.050430.020750.00002031,022.01
0x28D...70f4
0x1f...995a
06/26/20254:06:18 AMsell$32.51$0.050540.013060.00002031643.2
0xdC2...d27C
0xbe...186e
06/26/20253:46:13 AMsell$139.92$0.050630.056140.000020312,763.22
0x28D...70f4
0x54...cc55
06/26/20253:41:47 AMsell$3.7$0.050670.0014840.0000203273.02
0x352...6D61
0x3b...3637
06/26/20253:34:40 AMsell$9.55$0.05070.0038290.00002032188.41
0x6dd...8AFF
0x52...5ba3
06/26/20253:23:25 AMsell$87.47$0.050970.034880.000020321,716.23
0xA70...598B
0xec...a023
06/26/20253:06:03 AMbuy$305.9$0.05140.12160.000020445,951.01
0xF8A...B55E
0xd5...51b5
06/26/20253:03:39 AMbuy$175.25$0.051130.070010.000020433,426.93
0x28D...70f4
0xc1...1b81
06/26/20252:54:02 AMsell$135.42$0.05060.054320.000020292,676.11
0x28D...70f4
0x09...3c50
06/26/20252:53:59 AMsell$163.7$0.050630.065660.000020313,233.03
0x28D...70f4
0x2f...0c43
06/26/20252:53:56 AMsell$194$0.050660.077820.000020323,828.89
0x28D...70f4
0xab...df0c
06/26/20252:53:55 AMsell$79.27$0.050690.031790.000020331,563.68
0x28D...70f4
0x53...acb4
06/26/20252:53:53 AMsell$78.51$0.050710.031490.000020341,548.2
0x28D...70f4
0x3d...5f96
06/26/20252:49:31 AMsell$17.07$0.050220.0069170.00002034340
0x4e0...9E19
0xaf...3d97
06/26/20252:36:43 AMsell$7.71$0.050220.0031260.00002034153.65
0x879...F227
0x48...a634
06/26/20252:33:13 AMsell$9.58$0.050220.0038820.00002034190.83
0xcc3...91bc
0x16...bd18