WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WETH pair

Presyo USD
$0.01026
Presyo
0.05499 WETH
TVL
$6,432.46
MKT CAP
$22.1M
5m
0%
1h
-0.55%
4h
0.19%
24h
-3.87%
Ibahagi
TXNS
66
Mga Bumili
33
Mga Nagbenta
33
Dami
1K
Telegram price alerts
Pares:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XAI:
3.86M
Pinagsama WETH:
$1.56

XAI/WETH price stats sa Arbitrum

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng XAI token sa DEX Camelot V3 ay $0.01026. Ang presyo ng XAI ay pababa -3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $1,225.70. Ang kontrata ng XAI token ay 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 na may market cap na $22,076,443.18. Ang kontrata ng liquidity pool ay 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 na may kabuuang halaga na naka-lock (TVL) na $6,432.46. Ang XAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WETH na may kontrata na address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 ay $6,432.46.

Ang kabuuang transaksyon ng XAI/WETH ay 66 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 33 ang mga sales transactions.

Ang XAI/WETH pool ay may trading volume na $1,225.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WETH ay 0.00000499, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.01026 ngayon.

XAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/09/20261:49:04 AMbuy$21.31$0.010260.010360.054992,076.99
0x06D...7661
0x6c...b9d5
02/09/20261:46:37 AMbuy$20.8$0.010270.010080.0549782,025.48
0xF8A...B55E
0x30...b0df
02/09/20261:42:03 AMbuy$23.07$0.010250.011170.0549662,249.86
0xdCd...f070
0xb5...c2b4
02/09/20261:05:26 AMbuy$10.16$0.010320.0048810.054956984.89
0x202...596d
0x7a...25bc
02/09/202612:54:00 AMbuy$10.68$0.010310.005130.054951,036.37
0x202...596d
0x7c...9ea8
02/09/202612:53:10 AMbuy$10.49$0.010310.0050290.0549441,017.18
0x202...596d
0xb7...167b
02/09/202612:45:17 AMbuy$10.45$0.010270.0050290.0549381,018.4
0x202...596d
0x4f...da9e
02/09/202612:29:04 AMbuy$10.9$0.010270.0052340.0549321,061.05
0x202...596d
0x92...5657
02/09/202612:16:40 AMbuy$10.92$0.010280.0052340.0549261,062.38
0x202...596d
0xc3...3790
02/08/202611:24:56 PMbuy$11.56$0.010240.0055550.054921,129.12
0x202...596d
0x5d...d76d
02/08/20269:45:44 PMsell$20.45$0.010250.0097580.0548921,994.6
0xF8A...B55E
0xc3...9f47
02/08/20268:00:49 PMsell$11.57$0.010390.0054580.0549011,113.59
0x202...596d
0xff...18ca
02/08/20267:54:32 PMsell$23.33$0.010440.010970.054912,234.72
0x202...596d
0xa0...86ce
02/08/20267:54:32 PMbuy$28.99$0.010480.013650.054942,764.13
0xd94...dEE1
0x94...a9e3
02/08/20267:33:04 PMsell$10.54$0.010350.0049930.0549041,018.2
0x202...596d
0x3a...2a76
02/08/20267:09:02 PMsell$11.68$0.010380.0055320.0549191,124.73
0x202...596d
0xb6...ed8b
02/08/20267:09:03 PMsell$15.56$0.010360.0073720.0549111,500.96
0x202...596d
0xfa...8b99
02/08/20266:56:04 PMsell$10.27$0.01040.0048670.054925988.19
0x202...596d
0x43...9b92
02/08/20266:05:28 PMbuy$19.71$0.010370.0094140.0549531,900.53
0x202...596d
0x92...0140
02/08/20265:24:25 PMbuy$9.97$0.01030.0047850.054945967.73
0x202...596d
0x1c...9056