WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WETH pair

Presyo USD
$0.01125
Presyo
0.055531 WETH
TVL
$46,513.46
MKT CAP
$24.3M
5m
-3.04%
1h
3.46%
4h
-0.61%
24h
21.34%
Ibahagi
TXNS
942
Mga Bumili
516
Mga Nagbenta
426
Dami
12K
Telegram price alerts
Pares:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XAI:
3.74M
Pinagsama WETH:
$2.15

XAI/WETH price stats sa Arbitrum

Noong Marso 11, 2026, ang kasalukuyang presyo ng XAI token sa DEX Camelot V3 ay $0.01125. Ang presyo ng XAI ay pataas 21.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 942 trades na may dami ng kalakalan na $12,359.56. Ang kontrata ng XAI token ay 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 na may market cap na $24,280,539.00. Ang kontrata ng liquidity pool ay 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 na may kabuuang halaga na naka-lock (TVL) na $46,513.46. Ang XAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WETH na may kontrata na address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 ay $46,513.46.

Ang kabuuang transaksyon ng XAI/WETH ay 942 sa nakaraang 24 na oras, kung saan 516 ang mga buy transactions, at 426 ang mga sales transactions.

Ang XAI/WETH pool ay may trading volume na $12,359.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WETH ay 0.000005531, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.01125 ngayon.

XAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20261:52:15 AMsell$28.13$0.011250.013820.0555312,5000xa8...68ff
03/11/20261:52:14 AMsell$38.06$0.01130.01870.0555563,366.350x52...8b2b
03/11/20261:52:14 AMsell$53.19$0.011370.026140.0555924,674.820xed...80d9
03/11/20261:50:47 AMsell$12.77$0.011440.0062660.0556171,115.540x83...e94c
03/11/20261:50:40 AMsell$14.58$0.011490.0071580.0556381,269.590x78...743a
03/11/20261:50:40 AMsell$12.66$0.011460.0062150.0556271,104.50x09...936c
03/11/20261:50:35 AMsell$14.32$0.011510.007030.0556491,244.580xcb...8ca2
03/11/20261:50:25 AMsell$10.74$0.011510.0052770.055658932.610xdf...04d3
03/11/20261:50:05 AMsell$9.16$0.011520.0045070.055666795.350xf0...083b
03/11/20261:50:00 AMsell$10.24$0.011540.0050350.055674887.350xfe...0cf0
03/11/20261:49:48 AMsell$9.19$0.011550.0045190.055681795.350x59...e788
03/11/20261:49:11 AMsell$13.84$0.011570.0068060.055691,196.010xe8...9830
03/11/20261:48:58 AMsell$9.31$0.011590.0045780.055699803.30xee...4228
03/11/20261:46:32 AMsell$15.03$0.01160.0073940.0557091,295.110xb8...d562
03/11/20261:46:08 AMbuy$12.45$0.011710.0061260.0557621,063.060x98...40e8
03/11/20261:46:03 AMbuy$12.45$0.011690.0061260.0557521,064.870x84...2984
03/11/20261:46:02 AMbuy$9.33$0.011670.004590.055744799.140x56...5363
03/11/20261:43:51 AMsell$12.53$0.011570.0061640.0556931,082.730xc5...e318
03/11/20261:43:49 AMsell$13.32$0.011590.0065550.0557031,149.340x86...09fb
03/11/20261:43:02 AMsell$11.04$0.011610.0054350.055713951.360x2a...bf28