WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WETH pair

Presyo USD
$0.007686
Presyo
0.053148 WETH
TVL
$2,711.74
MKT CAP
$17M
5m
0%
1h
0%
4h
1.17%
24h
-0.13%
Ibahagi
TXNS
76
Mga Bumili
38
Mga Nagbenta
38
Dami
2K
Telegram price alerts
Pares:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XAI:
239,907.42
Pinagsama WETH:
$0.3554

XAI/WETH price stats sa Arbitrum

Noong Agosto 23, 2026, ang kasalukuyang presyo ng XAI token sa DEX Camelot V3 ay $0.007686. Ang presyo ng XAI ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $2,327.02. Ang kontrata ng XAI token ay 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 na may market cap na $17,030,705.61. Ang kontrata ng liquidity pool ay 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 na may kabuuang halaga na naka-lock (TVL) na $2,711.75. Ang XAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WETH na may kontrata na address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 ay $2,711.75.

Ang kabuuang transaksyon ng XAI/WETH ay 76 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 38 ang mga sales transactions.

Ang XAI/WETH pool ay may trading volume na $2,327.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WETH ay 0.000003148, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.007686 ngayon.

XAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20267:27:58 PMsell$1.53$0.0076860.00062910.053148199.780x7f...8e18
08/23/20266:34:56 PMbuy$4.91$0.0077520.0020080.053171633.340x7a...26dc
08/23/20266:29:31 PMbuy$15.97$0.0077450.0065250.0531622,063.070x04...2172
08/23/20266:29:30 PMsell$12.5$0.0076810.0051050.0531361,627.410x91...2fc6
08/23/20265:49:31 PMbuy$7.87$0.0077230.0032260.0531631,0200x94...2504
08/23/20264:12:22 PMbuy$2.64$0.0074670.0010810.053052354.450x9a...ffac
08/23/20264:12:21 PMsell$120.79$0.0075570.049370.05308915,983.120x34...3bb6
08/23/20264:12:22 PMbuy$120.8$0.0075980.049380.05310615,897.580xe6...7b63
08/23/20264:12:22 PMbuy$1.65$0.0074720.00067610.053054221.360xa3...7726
08/23/20264:12:22 PMsell$4.38$0.0076880.0017940.053142570.890x31...6e85
08/23/20264:11:32 PMbuy$120.8$0.0075970.049390.05310615,900.830x34...00e9
08/23/20264:11:31 PMsell$120.92$0.0075560.049440.05308916,001.370xa2...05f1
08/23/20264:11:31 PMbuy$4.3$0.0074670.0017610.0530535770x54...525b
08/23/20264:11:32 PMsell$4.4$0.0076870.0018020.053143573.440xaf...80df
08/23/20264:11:02 PMbuy$7.34$0.0074730.0030030.053056982.630x07...b0d0
08/23/20264:11:02 PMsell$4.11$0.0076850.0016820.053143535.240xbb...27dc
08/23/20264:11:02 PMsell$151.76$0.0075910.062070.05310519,990.60xd2...fb7f
08/23/20264:11:02 PMbuy$113.56$0.0076020.046450.05310914,938.090x0f...c4fe
08/23/20264:11:02 PMbuy$1.83$0.0074820.00075150.05306245.540x34...045a
08/23/20262:54:22 PMsell$5.72$0.0077420.0023460.053172739.50x42...30e9