WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WETH pair

Presyo USD
$0.008951
Presyo
0.054405 WETH
TVL
$5,679.71
MKT CAP
$19.4M
5m
0%
1h
-1.75%
4h
-2.71%
24h
0.55%
Ibahagi
TXNS
98
Mga Bumili
46
Mga Nagbenta
52
Dami
981
Telegram price alerts
Pares:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XAI:
3.9M
Pinagsama WETH:
$1.39

XAI/WETH price stats sa Arbitrum

Noong Marso 30, 2026, ang kasalukuyang presyo ng XAI token sa DEX Camelot V3 ay $0.008951. Ang presyo ng XAI ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $980.60. Ang kontrata ng XAI token ay 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 na may market cap na $19,388,281.65. Ang kontrata ng liquidity pool ay 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 na may kabuuang halaga na naka-lock (TVL) na $5,679.72. Ang XAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WETH na may kontrata na address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 ay $5,679.72.

Ang kabuuang transaksyon ng XAI/WETH ay 98 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 52 ang mga sales transactions.

Ang XAI/WETH pool ay may trading volume na $980.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WETH ay 0.000004405, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.008951 ngayon.

XAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20266:32:20 PMbuy$26.51$0.0089510.013040.0544052,962.38
0x546...a109
0x53...1ac5
03/30/20266:32:19 PMsell$45.57$0.0089540.022420.0544065,089.48
0xbb9...a5d4
0x21...9ec8
03/30/20265:51:37 PMbuy$7.69$0.0090810.0037620.05444847.14
0x546...a109
0x0b...e7f9
03/30/20265:50:38 PMbuy$10.47$0.0090590.0051210.0544291,156.11
0x546...a109
0x60...9c2d
03/30/20265:45:20 PMsell$7.66$0.0090380.0037430.054416847.57
0x546...a109
0xd6...ae33
03/30/20265:43:42 PMbuy$47.72$0.0091110.023340.0544575,237.93
0x325...270D
0x29...cd21
03/30/20265:43:42 PMsell$24.75$0.0090680.012110.0544362,730.21
0x546...a109
0xe2...ebf7
03/30/20265:43:42 PMsell$18.76$0.0091230.009180.0544622,057.13
0x000...29D7
0x81...01b1
03/30/20265:27:26 PMbuy$7.65$0.0089980.0037620.054423850.48
0x546...a109
0xcc...465f
03/30/20265:26:29 PMbuy$7.68$0.0090150.0037620.054414852.29
0x546...a109
0x19...2693
03/30/20265:23:20 PMbuy$7.7$0.0090180.0037610.054404854.05
0x546...a109
0x3d...79d1
03/30/20265:06:53 PMsell$7.68$0.0090710.0037210.054391847.45
0x546...a109
0x6b...78ee
03/30/20264:38:52 PMsell$7.7$0.0090930.0037290.0544847.52
0x546...a109
0x3a...9b0f
03/30/20263:51:10 PMsell$7.76$0.0091620.0037370.054409847.57
0x546...a109
0xb9...55d7
03/30/20263:27:50 PMsell$7.74$0.0091430.0037450.054419847.57
0x546...a109
0xf6...6a32
03/30/20263:05:03 PMsell$7.78$0.0091890.0037530.054428847.57
0x546...a109
0x60...a0ab
03/30/20263:01:52 PMsell$7.79$0.0091930.0037610.054438847.57
0x546...a109
0x0c...e3ce
03/30/20262:57:40 PMsell$7.79$0.0092010.0037690.054447847.57
0x546...a109
0xbb...3dd1
03/30/20262:29:01 PMbuy$7.72$0.0091650.0037620.054461843.16
0x546...a109
0xe9...0436
03/30/20262:19:27 PMbuy$0.05936$0.0091760.000028830.0544576.46
0xb29...e017
0x1d...19a9