WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WETH pair

Presyo USD
$0.0613
Presyo
0.00003421 WETH
TVL
$227,456.33
MKT CAP
$115.3M
5m
0%
1h
1.48%
4h
3.25%
24h
9.62%
Ibahagi
TXNS
401
Mga Bumili
212
Mga Nagbenta
189
Dami
46K
Telegram price alerts
Pares:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XAI:
2.77M
Pinagsama WETH:
$32.25

XAI/WETH price stats sa Arbitrum

Noong Abril 23, 2025, ang kasalukuyang presyo ng XAI token sa DEX Camelot V3 ay $0.0613. Ang presyo ng XAI ay pataas 9.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 401 trades na may dami ng kalakalan na $45,780.04. Ang kontrata ng XAI token ay 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 na may market cap na $115,309,984.97. Ang kontrata ng liquidity pool ay 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 na may kabuuang halaga na naka-lock (TVL) na $227,456.34. Ang XAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WETH na may kontrata na address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 ay $227,456.34.

Ang kabuuang transaksyon ng XAI/WETH ay 401 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 189 ang mga sales transactions.

Ang XAI/WETH pool ay may trading volume na $45,780.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WETH ay 0.00003421, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.0613 ngayon.

XAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20256:58:05 AMsell$67.4$0.06130.037610.000034211,099.46
0x784...Cf85
0xfd...8ed5
04/23/20256:54:46 AMbuy$73.09$0.06180.040790.000034481,182.73
0xfFa...83AC
0x1b...0975
04/23/20256:54:46 AMbuy$22.97$0.061750.012820.00003446371.99
0x06D...7661
0x7e...a8f9
04/23/20256:53:53 AMbuy$60.63$0.061710.033840.00003444982.52
0x28D...70f4
0xb3...a2bf
04/23/20256:53:09 AMbuy$36.5$0.061670.020370.00003441591.93
0x28D...70f4
0xdb...093b
04/23/20256:52:14 AMbuy$36.52$0.061670.020370.00003439592.26
0x28D...70f4
0xdf...51d1
04/23/20256:51:54 AMsell$754.03$0.06110.42050.0000340812,339.57
0xB9C...Ca05
0xc2...ec18
04/23/20256:51:55 AMbuy$433.49$0.061450.24170.000034277,054.44
0x4Df...2147
0x4e...9b28
04/23/20256:44:34 AMbuy$47.36$0.062090.026350.00003454762.8
0x06D...7661
0x02...f43a
04/23/20256:44:24 AMbuy$68.11$0.062030.037890.000034511,098.05
0x2ec...388C
0xac...f859
04/23/20256:44:05 AMbuy$89.22$0.061960.049640.000034471,439.95
0x06D...7661
0xf3...0a3d
04/23/20256:43:30 AMbuy$69.16$0.061880.038480.000034431,117.54
0xF8A...B55E
0xe9...8dd9
04/23/20256:41:21 AMbuy$196.49$0.061760.10930.000034363,181.34
0x406...f630
0xdb...dd9f
04/23/20256:41:00 AMbuy$43.36$0.061650.024120.0000343703.4
0x28D...70f4
0x49...9d54
04/23/20256:40:56 AMbuy$82$0.061590.045620.000034261,331.4
0xF8A...B55E
0xdc...04fe
04/23/20256:39:15 AMbuy$40.04$0.061530.022280.00003423650.8
0x28D...70f4
0xb5...025a
04/23/20256:39:12 AMbuy$66.33$0.061480.03690.00003421,078.92
0x06D...7661
0xc7...6b78
04/23/20256:34:06 AMsell$84$0.0610.046730.000033931,377.15
0xD31...22b6
0x20...8771
04/23/20256:27:20 AMbuy$63.92$0.06150.035560.000034211,039.38
0x28D...70f4
0xff...0bed
04/23/20256:27:10 AMbuy$45.57$0.061450.025350.00003419741.67
0x28D...70f4
0x78...9955