WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WETH pair

Presyo USD
$0.05263
Presyo
0.00002884 WETH
TVL
$195,455.02
MKT CAP
$83.1M
5m
0%
1h
0.10%
4h
4.33%
24h
-5.09%
Ibahagi
TXNS
298
Mga Bumili
147
Mga Nagbenta
151
Dami
38K
Telegram price alerts
Pares:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XAI:
3.13M
Pinagsama WETH:
$16.69

XAI/WETH price stats sa Arbitrum

Noong Abril 3, 2025, ang kasalukuyang presyo ng XAI token sa DEX Camelot V3 ay $0.05263. Ang presyo ng XAI ay pababa -5.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 298 trades na may dami ng kalakalan na $38,284.35. Ang kontrata ng XAI token ay 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 na may market cap na $83,129,905.39. Ang kontrata ng liquidity pool ay 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 na may kabuuang halaga na naka-lock (TVL) na $195,455.03. Ang XAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WETH na may kontrata na address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 ay $195,455.03.

Ang kabuuang transaksyon ng XAI/WETH ay 298 sa nakaraang 24 na oras, kung saan 147 ang mga buy transactions, at 151 ang mga sales transactions.

Ang XAI/WETH pool ay may trading volume na $38,284.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WETH ay 0.00002884, na naitala noong 3:13 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.05263 ngayon.

XAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20252:54:36 AMsell$29.31$0.052630.016060.00002884556.94
0x28D...70f4
0x8e...980f
04/03/20252:54:35 AMsell$27.89$0.052630.015280.00002884529.91
0x28D...70f4
0xef...810e
04/03/20252:54:31 AMsell$30.2$0.052630.016550.00002885573.82
0x28D...70f4
0xe7...a752
04/03/20252:32:31 AMbuy$99.18$0.052990.054380.000029051,871.68
0x06D...7661
0xff...31f8
04/03/20252:31:51 AMbuy$32.8$0.052960.017980.00002904619.43
0x28D...70f4
0x3a...7aa7
04/03/20252:31:51 AMbuy$143.78$0.052920.078830.000029022,716.55
0x06D...7661
0x17...f35d
04/03/20252:31:01 AMbuy$76.2$0.052880.041780.000028991,441
0xF8A...B55E
0x16...d193
04/03/20252:30:48 AMsell$77.36$0.05250.042410.000028781,473.38
0xB5A...B5B1
0x8d...1be2
04/03/20252:30:06 AMbuy$77.34$0.052880.04240.000028991,462.51
0xbd4...9aD5
0x91...ff32
04/03/20252:26:00 AMbuy$104.39$0.052840.057230.000028971,975.44
0xdCd...f070
0xb0...84bd
04/03/20252:24:50 AMbuy$27.7$0.052810.015180.00002896524.48
0x28D...70f4
0x0f...e479
04/03/20252:15:35 AMsell$12.28$0.052580.0067140.00002875233.52
0xB6f...C0a3
0x06...ad40
04/03/20251:44:30 AMsell$30.06$0.052390.01650.00002875573.82
0x28D...70f4
0xc5...dd79
04/03/20251:37:18 AMsell$30.07$0.05240.01650.00002876573.82
0x28D...70f4
0x50...0a21
04/03/20251:35:06 AMsell$28.62$0.052420.01570.00002876545.97
0x28D...70f4
0xd3...b993
04/03/20251:34:13 AMsell$29.49$0.052430.016180.00002877562.51
0x28D...70f4
0x28...3132
04/03/20251:29:41 AMsell$3.99$0.05240.0021930.0000287776.22
0xB9a...2f1c
0x67...d440
04/03/20251:24:35 AMsell$26.16$0.05240.014360.00002878499.2
0x28D...70f4
0xe2...a2a6
04/03/20251:23:20 AMsell$3.87$0.052410.0021280.0000287873.94
0x392...2101
0x7e...d621
04/03/20251:21:58 AMsell$31.3$0.052410.017190.00002879597.12
0x28D...70f4
0xc5...b489