WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WETH pair

Presyo USD
$0.01016
Presyo
0.054381 WETH
TVL
$7,621.83
MKT CAP
$22.1M
5m
0%
1h
-0.15%
4h
-1.01%
24h
-1.74%
Ibahagi
TXNS
176
Mga Bumili
82
Mga Nagbenta
94
Dami
7K
Telegram price alerts
Pares:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XAI:
3.84M
Pinagsama WETH:
$1.64

XAI/WETH price stats sa Arbitrum

Noong Abril 21, 2026, ang kasalukuyang presyo ng XAI token sa DEX Camelot V3 ay $0.01016. Ang presyo ng XAI ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $7,100.05. Ang kontrata ng XAI token ay 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 na may market cap na $22,065,631.75. Ang kontrata ng liquidity pool ay 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 na may kabuuang halaga na naka-lock (TVL) na $7,621.84. Ang XAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WETH na may kontrata na address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 ay $7,621.84.

Ang kabuuang transaksyon ng XAI/WETH ay 176 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 94 ang mga sales transactions.

Ang XAI/WETH pool ay may trading volume na $7,100.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WETH ay 0.000004381, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.01016 ngayon.

XAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20267:05:08 PMsell$10.87$0.010160.004690.0543811,070.32
0x546...a109
0xc0...916b
04/21/20266:54:49 PMsell$16.47$0.010130.0071340.0543881,625.6
0x546...a109
0x2e...3ade
04/21/20266:49:00 PMsell$12.84$0.010130.0055720.0543961,267.59
0x546...a109
0xa9...9180
04/21/20266:29:43 PMsell$10.65$0.010150.0046190.0544021,049.23
0x546...a109
0x35...9376
04/21/20266:09:35 PMsell$15.11$0.010160.0065530.0544081,486.35
0x546...a109
0x09...de71
04/21/20266:05:27 PMsell$10.89$0.010170.0047260.0544151,070.32
0x546...a109
0xb6...c480
04/21/20265:40:25 PMsell$11.5$0.010230.0049730.0544211,124.92
0x546...a109
0xaf...23e7
04/21/20265:09:03 PMbuy$11.99$0.010260.0052050.0544561,168.11
0x546...a109
0x9c...cd0d
04/21/20264:34:39 PMsell$10.85$0.010240.0046840.054421,059.73
0x546...a109
0x20...6f19
04/21/20264:30:39 PMsell$10.85$0.010240.004690.0544261,059.73
0x546...a109
0x4b...ae90
04/21/20264:17:52 PMsell$11.31$0.010260.0048870.0544321,102.75
0x546...a109
0xa1...87f5
04/21/20263:03:52 PMbuy$15.18$0.010250.0066110.0544661,480.19
0x5FC...B117
0xf4...6c02
04/21/20262:58:23 PMbuy$21.75$0.010250.0094590.0544572,122.4
0x303...c4cE
0xe7...7d87
04/21/20262:55:45 PMbuy$12.25$0.010260.005310.0544481,193.81
0x546...a109
0x5b...fb65
04/21/20262:54:06 PMbuy$12.3$0.010290.005310.0544421,195.5
0x546...a109
0x5e...a99c
04/21/20262:48:20 PMbuy$11.22$0.010250.0048550.0544361,094.57
0x546...a109
0x07...a297
04/21/20262:46:41 PMbuy$11.14$0.010270.0048070.054431,085.13
0x546...a109
0x3f...6665
04/21/20262:45:00 PMsell$74.32$0.010230.031970.0544027,262.12
0x34C...6dCb
0x59...e9dd
04/21/20262:45:01 PMbuy$17.31$0.010280.0074480.0544231,683.96
0x546...a109
0xd5...ebe8
04/21/20262:01:33 PMbuy$14.84$0.01030.0064150.0544521,440.79
0x546...a109
0x22...f8ea