WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WETH pair

Presyo USD
$0.01014
Presyo
0.055085 WETH
TVL
$7,238.09
MKT CAP
$22.3M
5m
0.86%
1h
1.12%
4h
3.65%
24h
6.70%
Ibahagi
TXNS
183
Mga Bumili
104
Mga Nagbenta
79
Dami
3K
Telegram price alerts
Pares:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XAI:
3.79M
Pinagsama WETH:
$1.81

XAI/WETH price stats sa Arbitrum

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng XAI token sa DEX Camelot V3 ay $0.01014. Ang presyo ng XAI ay pataas 6.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $2,868.38. Ang kontrata ng XAI token ay 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 na may market cap na $22,345,707.96. Ang kontrata ng liquidity pool ay 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 na may kabuuang halaga na naka-lock (TVL) na $7,238.10. Ang XAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WETH na may kontrata na address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 ay $7,238.10.

Ang kabuuang transaksyon ng XAI/WETH ay 183 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 79 ang mga sales transactions.

Ang XAI/WETH pool ay may trading volume na $2,868.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WETH ay 0.000005085, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.01014 ngayon.

XAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20267:28:07 PMbuy$14.88$0.010140.0074620.0550851,467.49
0x546...a109
0x4b...2bd1
06/01/20267:26:57 PMbuy$11.04$0.010130.0055360.0550761,090.58
0x546...a109
0x3d...2e4c
06/01/20267:26:37 PMbuy$10.71$0.010110.0053740.0550691,059.99
0x546...a109
0xae...f92d
06/01/20267:24:13 PMbuy$9.98$0.010080.0050120.055063989.99
0x546...a109
0xc2...269b
06/01/20267:23:36 PMbuy$13.87$0.010070.006960.0550551,376.91
0x546...a109
0xe0...39f7
06/01/20267:22:08 PMbuy$12.43$0.010050.0062390.0550461,236.26
0x546...a109
0x36...66e0
06/01/20267:20:58 PMbuy$9.41$0.010040.0047210.055039936.96
0x546...a109
0xf6...acb6
06/01/20266:33:23 PMbuy$5.86$0.010030.0029440.055034584.76
0xED0...DDD7
0xb6...bd99
06/01/20266:01:18 PMbuy$10.58$0.010.005320.0550291,057.97
0x546...a109
0xd5...0e7f
06/01/20266:01:14 PMbuy$15.45$0.0099920.0077650.055021,546.74
0x546...a109
0x7a...d24a
06/01/20266:01:11 PMbuy$11.69$0.0099750.0058770.0550111,172.69
0x546...a109
0x26...deec
06/01/20265:44:04 PMbuy$9.48$0.009950.0047690.055005952.87
0x546...a109
0xc1...f7f5
06/01/20265:34:44 PMbuy$9.94$0.009920.0050120.0549981,002.74
0x546...a109
0x2d...c6af
06/01/20265:32:50 PMbuy$9.95$0.0099150.0050120.0549921,004.04
0x546...a109
0xb6...8f48
06/01/20265:32:24 PMsell$14.53$0.0098490.0073140.0549561,475.76
0x321...F60e
0x73...e073
06/01/20264:45:40 PMbuy$9.58$0.0098460.0048650.054995973.91
0x546...a109
0xa2...7ee8
06/01/20264:44:13 PMbuy$9.58$0.0098310.0048650.054989975.13
0x546...a109
0x46...ecdb
06/01/20264:33:37 PMbuy$10.18$0.0098250.0051650.0549821,036.68
0xED0...DDD7
0xc4...57eb
06/01/20264:33:27 PMbuy$9.58$0.00980.0048650.054976977.67
0x546...a109
0xa4...90d4
06/01/20264:11:46 PMsell$19.11$0.0096790.009760.0549421,974.93
0x303...c4cE
0x05...db75