WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WETH pair

Presyo USD
$0.007322
Presyo
0.052917 WETH
TVL
$2,483.13
MKT CAP
$16.2M
5m
0%
1h
0%
4h
-1.68%
24h
0.15%
Ibahagi
TXNS
27
Mga Bumili
11
Mga Nagbenta
16
Dami
221
Telegram price alerts
Pares:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XAI:
262,930.9
Pinagsama WETH:
$0.2222

XAI/WETH price stats sa Arbitrum

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng XAI token sa DEX Camelot V3 ay $0.007322. Ang presyo ng XAI ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $220.80. Ang kontrata ng XAI token ay 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 na may market cap na $16,239,660.19. Ang kontrata ng liquidity pool ay 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 na may kabuuang halaga na naka-lock (TVL) na $2,483.13. Ang XAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WETH na may kontrata na address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 ay $2,483.13.

Ang kabuuang transaksyon ng XAI/WETH ay 27 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 16 ang mga sales transactions.

Ang XAI/WETH pool ay may trading volume na $220.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WETH ay 0.000002917, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.007322 ngayon.

XAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20268:20:14 AMsell$6.15$0.0073220.002450.052917840.18
0xfC2...aE83
0x6e...51df
09/13/20266:34:58 AMsell$13.49$0.0073730.0053520.0529251,829.68
0x000...5283
0x96...c104
09/13/20266:09:01 AMsell$20.29$0.007410.0080490.0529382,738.81
0x003...7923
0x91...360c
09/13/20265:48:56 AMsell$8.22$0.0074470.0032590.052951,104.83
0x059...beab
0x26...2ecf
09/13/20263:44:09 AMbuy$19.19$0.0074880.007610.0529692,562.65
0xCBB...1424
0x78...b009
09/13/20263:42:47 AMbuy$18.01$0.0074490.0071450.0529542,418.61
0x1d1...370f
0x30...cea8
09/13/20262:16:25 AMbuy$16.61$0.0074160.0065860.052942,240.07
0xf70...dbEF
0x3d...a44f
09/13/20261:31:00 AMbuy$5.53$0.0073070.0021920.052895757.32
0xfFa...83AC
0x1b...9678
09/13/202612:18:04 AMbuy$3.01$0.0071660.0011940.052835421.38
0x96f...c953
0x05...5d6a
09/12/20268:32:27 PMbuy$0.6686$0.0064120.00026490.052541104.27
0x000...5283
0xe8...c5ba
09/12/20268:32:27 PMsell$0.006809$0.0069960.0526980.0527720.9732
0x41f...Eae6
0x38...dcfe
09/12/20268:32:27 PMsell$22.68$0.0067290.0089880.0526673,370.35
0x070...7300
0x62...faed
09/12/20268:32:27 PMsell$1.1$0.0070380.00043690.052789156.64
0xd9E...988a
0xaa...ab84
09/12/20268:32:27 PMsell$0.6379$0.0070070.00025280.05277791.04
0xd9E...988a
0xaa...ab84
09/12/20268:32:27 PMbuy$20$0.006760.0079260.0526782,958.89
0xd05...DF7D
0xdd...0aa6
09/12/20268:32:28 PMbuy$1.4$0.0070760.00055570.052804198.17
0x1CD...6A7C
0xb5...3485
09/12/20264:38:54 PMsell$0.9465$0.0071680.0003740.052832132.04
0xb65...3c51
0xf8...bf78
09/12/20264:38:54 PMsell$1.02$0.0073420.00040550.052901139.77
0x940...1Bf3
0x00...02de
09/12/20264:38:54 PMsell$3.84$0.0072550.0015170.052866529.45
0x000...5283
0x38...15a4
09/12/20264:38:53 PMsell$12.84$0.0068820.0050740.0527191,865.71
0x928...C823
0xb2...acea