WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WETH pair

Presyo USD
$0.01782
Presyo
0.05569 WETH
TVL
$13,367.18
MKT CAP
$37.5M
5m
0%
1h
0.99%
4h
2.06%
24h
-1.75%
Ibahagi
TXNS
188
Mga Bumili
100
Mga Nagbenta
88
Dami
9K
Telegram price alerts
Pares:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XAI:
3.79M
Pinagsama WETH:
$2.13

XAI/WETH price stats sa Arbitrum

Noong Enero 8, 2026, ang kasalukuyang presyo ng XAI token sa DEX Camelot V3 ay $0.01782. Ang presyo ng XAI ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $8,657.42. Ang kontrata ng XAI token ay 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 na may market cap na $37,540,722.07. Ang kontrata ng liquidity pool ay 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 na may kabuuang halaga na naka-lock (TVL) na $13,367.18. Ang XAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WETH na may kontrata na address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 ay $13,367.18.

Ang kabuuang transaksyon ng XAI/WETH ay 188 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 88 ang mga sales transactions.

Ang XAI/WETH pool ay may trading volume na $8,657.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WETH ay 0.00000569, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.01782 ngayon.

XAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20268:40:35 AMsell$17.61$0.017820.0056240.05569988.44
0x202...596d
0xcd...64ea
01/08/20268:40:34 AMsell$13.74$0.017830.004390.055695770.76
0x202...596d
0xa0...7721
01/08/20268:40:07 AMsell$18.55$0.017850.0059230.0557011,038.86
0x202...596d
0x0c...63cc
01/08/20268:40:00 AMsell$17.32$0.017870.005530.055707968.97
0x202...596d
0x59...0cec
01/08/20268:34:42 AMbuy$26.17$0.017970.0083570.055741,455.82
0xF8A...B55E
0xb7...12fd
01/08/20268:34:44 AMbuy$27.38$0.0180.0087450.055751,520.92
0xF8A...B55E
0x1d...e81d
01/08/20268:34:31 AMbuy$34.49$0.017940.011010.055731,922.29
0x06D...7661
0x70...0b42
01/08/20268:34:22 AMbuy$23.2$0.017910.0074090.0557191,295.39
0xF8A...B55E
0x96...1423
01/08/20268:33:49 AMbuy$29.66$0.017880.0094710.055711,658.45
0xF8A...B55E
0x21...ee08
01/08/20268:32:58 AMbuy$26.36$0.017850.0084170.05571,476.52
0xF8A...B55E
0x43...7f30
01/08/20268:31:52 AMbuy$28.77$0.017820.0091890.0556911,614.57
0xF8A...B55E
0x48...916d
01/08/20267:57:29 AMbuy$25.79$0.017770.0082450.0556811,451.28
0xF8A...B55E
0x0f...574e
01/08/20267:57:03 AMbuy$27.57$0.017740.0088140.0556721,553.79
0xF8A...B55E
0x4e...1b50
01/08/20267:56:43 AMbuy$52.93$0.01770.016910.0556582,989.95
0xF8A...B55E
0xfa...ac77
01/08/20267:56:42 AMsell$105.58$0.017590.033740.0556246,000
0x4c9...64A2
0x65...58e7
01/08/20267:54:30 AMbuy$27.53$0.017770.0088010.0556811,549.23
0xF8A...B55E
0xd6...dccf
01/08/20267:54:24 AMbuy$25.59$0.017740.0081810.0556721,442.38
0xF8A...B55E
0x82...e2e8
01/08/20267:53:51 AMbuy$32.71$0.017710.010450.0556621,846.94
0x06D...7661
0xb5...5e5e
01/08/20267:46:13 AMbuy$31.68$0.017670.010120.055651,792.48
0x06D...7661
0xda...384d
01/08/20267:45:56 AMbuy$27.6$0.017640.0088220.055641,564.05
0xF8A...B55E
0xf7...8250