WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WETH pair

Presyo USD
$0.05358
Presyo
0.0000126 WETH
TVL
$266,514.38
MKT CAP
$106.4M
5m
0%
1h
-1.91%
4h
-3.51%
24h
2.25%
Ibahagi
TXNS
339
Mga Bumili
183
Mga Nagbenta
156
Dami
81K
Telegram price alerts
Pares:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XAI:
4.01M
Pinagsama WETH:
$12.11

XAI/WETH price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng XAI token sa DEX Camelot V3 ay $0.05358. Ang presyo ng XAI ay pataas 2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 339 trades na may dami ng kalakalan na $80,796.90. Ang kontrata ng XAI token ay 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 na may market cap na $106,351,075.71. Ang kontrata ng liquidity pool ay 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 na may kabuuang halaga na naka-lock (TVL) na $266,514.38. Ang XAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WETH na may kontrata na address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 ay $266,514.38.

Ang kabuuang transaksyon ng XAI/WETH ay 339 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 156 ang mga sales transactions.

Ang XAI/WETH pool ay may trading volume na $80,796.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WETH ay 0.0000126, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.05358 ngayon.

XAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202510:40:38 AMsell$14.36$0.053580.0033790.0000126268.110x17...4f49
08/11/202510:35:23 AMsell$484.13$0.053630.11380.000012619,026.210x79...dbb7
08/11/202510:32:22 AMsell$76.14$0.053690.01790.000012621,418.130x10...b8b9
08/11/202510:18:32 AMsell$113.12$0.053570.026670.000012632,111.470xa2...6182
08/11/20259:59:46 AMsell$95.44$0.053990.022340.000012631,767.770xbe...cea1
08/11/20259:50:27 AMsell$1,117.5$0.054120.26150.0000126620,647.970x47...ff2f
08/11/20259:47:29 AMbuy$133.33$0.054620.031210.000012782,440.910xac...2d66
08/11/20259:31:18 AMbuy$344.36$0.054570.08060.000012776,309.960x0b...ece2
08/11/20259:13:36 AMbuy$109.41$0.054520.025610.000012762,006.630xe1...beb7
08/11/20259:03:49 AMbuy$61.03$0.05450.014280.000012751,119.630x09...8cca
08/11/20258:59:55 AMsell$26.33$0.05410.0061630.00001266486.660x58...7d1c
08/11/20258:58:41 AMbuy$121.28$0.054490.028380.000012752,225.590xc8...9401
08/11/20258:56:08 AMbuy$224.59$0.054420.05260.000012744,126.450xe0...0d05
08/11/20258:54:57 AMsell$27.12$0.0540.0063520.00001264502.170x18...5632
08/11/20258:47:07 AMsell$9.82$0.054010.00230.00001265181.870x58...ab7c
08/11/20258:35:35 AMbuy$36.35$0.054360.0085170.00001273668.690x80...52e5
08/11/20258:35:35 AMbuy$124.96$0.054380.029270.000012742,297.710x7f...8b91
08/11/20258:35:15 AMbuy$329.28$0.054320.077140.000012726,060.940xbd...9b45
08/11/20258:34:28 AMbuy$189.12$0.054270.04430.000012713,484.660x99...e995
08/11/20258:32:35 AMbuy$242.38$0.054220.056780.00001274,469.630x79...e752