WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WETH pair

Presyo USD
$0.02044
Presyo
0.056765 WETH
TVL
$10,405.02
MKT CAP
$42.1M
5m
0%
1h
0%
4h
-0.64%
24h
-3.02%
Ibahagi
TXNS
165
Mga Bumili
64
Mga Nagbenta
101
Dami
7K
Telegram price alerts
Pares:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XAI:
3.81M
Pinagsama WETH:
$1.72

XAI/WETH price stats sa Arbitrum

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng XAI token sa DEX Camelot V3 ay $0.02044. Ang presyo ng XAI ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $6,862.53. Ang kontrata ng XAI token ay 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 na may market cap na $42,065,320.70. Ang kontrata ng liquidity pool ay 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 na may kabuuang halaga na naka-lock (TVL) na $10,405.03. Ang XAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WETH na may kontrata na address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 ay $10,405.03.

Ang kabuuang transaksyon ng XAI/WETH ay 165 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 101 ang mga sales transactions.

Ang XAI/WETH pool ay may trading volume na $6,862.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WETH ay 0.000006765, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.02044 ngayon.

XAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20256:01:03 AMbuy$18.81$0.020440.0062280.056765920.5
0x06D...7661
0x50...bede
11/27/20256:01:02 AMsell$17.25$0.020280.005710.056711850.82
0xdb4...55Fb
0x37...67f5
11/27/20256:01:02 AMsell$5.66$0.02030.0018750.056721279.05
0xdb4...55Fb
0xfe...390e
11/27/20256:01:01 AMbuy$421.59$0.019880.13950.0565821,202.28
0x202...596d
0xb4...e54a
11/27/20256:01:01 AMbuy$5.84$0.019220.0019350.056362304.15
0xACE...D54c
0x24...ccba
11/27/20256:01:01 AMbuy$0.7632$0.019230.00025250.05636639.67
0x985...94Ff
0xe0...11a3
11/27/20256:01:01 AMsell$440.43$0.019730.14570.05653222,314.8
0xEF7...5cEB
0x67...d5cb
11/27/20254:15:19 AMsell$11.75$0.020560.0038550.056741571.96
0x20b...d687
0xc0...a4e6
11/27/20253:32:07 AMsell$27.57$0.020520.0090760.0567571,343.12
0xF8A...B55E
0x6a...b510
11/27/20253:24:50 AMsell$19.76$0.020580.0065070.056778960
0x84b...0666
0x3f...55a2
11/27/20253:20:38 AMsell$15.16$0.020630.0049940.056793735.18
0x202...596d
0x18...db73
11/27/20253:17:52 AMsell$31.14$0.020690.010250.0568131,504.99
0x202...596d
0x12...42e8
11/27/20253:09:33 AMbuy$55.56$0.020880.018290.0568742,660.82
0x8C8...f2A8
0x90...9ff6
11/27/20253:09:33 AMsell$21.19$0.020760.0069780.0568351,020.94
0x202...596d
0x54...881f
11/27/20253:05:46 AMbuy$10.79$0.020920.0035330.056846516.1
0x202...596d
0x1e...b60e
11/27/20253:01:02 AMbuy$14.04$0.020770.0046220.056835676.22
0x202...596d
0xe4...9d38
11/27/20252:15:11 AMbuy$10.79$0.020850.0035330.056824517.71
0x202...596d
0x74...ee6b
11/27/20252:14:26 AMbuy$29.78$0.02080.0097490.0568071,432.12
0x202...596d
0x17...f6ce
11/27/20252:12:41 AMbuy$10.79$0.020740.0035330.05679520.36
0x202...596d
0x7c...20ec
11/27/20252:00:40 AMsell$3.2$0.020570.001050.056733156
0xDB0...b281
0xb6...daae