WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WETH pair

Presyo USD
$0.02108
Presyo
0.056111 WETH
TVL
$9,552.22
MKT CAP
$42.7M
5m
0%
1h
0.27%
4h
0.70%
24h
1.72%
Ibahagi
TXNS
113
Mga Bumili
52
Mga Nagbenta
61
Dami
6K
Telegram price alerts
Pares:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XAI:
4.94M
Pinagsama WETH:
$1.38

XAI/WETH price stats sa Arbitrum

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng XAI token sa DEX Camelot V3 ay $0.02108. Ang presyo ng XAI ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $6,327.81. Ang kontrata ng XAI token ay 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 na may market cap na $42,721,284.15. Ang kontrata ng liquidity pool ay 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 na may kabuuang halaga na naka-lock (TVL) na $9,552.23. Ang XAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WETH na may kontrata na address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 ay $9,552.23.

Ang kabuuang transaksyon ng XAI/WETH ay 113 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 61 ang mga sales transactions.

Ang XAI/WETH pool ay may trading volume na $6,327.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WETH ay 0.000006111, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.02108 ngayon.

XAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20254:40:38 AMbuy$26.31$0.021070.0076290.0561091,248.71
0x49C...2c65
0x6d...4e7b
11/06/20254:40:38 AMsell$51.3$0.021080.014870.0561112,433.76
0xB80...DF95
0x22...e35d
11/06/20254:40:33 AMsell$107.46$0.021370.031150.0561965,027.2
0x202...596d
0xba...132b
11/06/20254:40:33 AMsell$19.71$0.021610.0057160.056266912.26
0xdb4...55Fb
0x8e...d9a7
11/06/20254:40:33 AMbuy$120.36$0.021460.034890.0562235,606.37
0x4b8...39f4
0xb9...a420
11/06/20254:27:02 AMsell$3.9$0.02120.0011310.056148184
0x697...8563
0xd3...6cb2
11/06/20254:21:11 AMsell$11.81$0.021230.0034240.056156556.23
0x202...596d
0x51...d5b6
11/06/20254:17:04 AMsell$16.68$0.021290.0048370.056172783.77
0xF8A...B55E
0x49...ebf4
11/06/20254:15:17 AMbuy$14.42$0.021330.004180.056185675.88
0xf70...dbEF
0xae...fbf3
11/06/20254:08:28 AMbuy$19.79$0.021270.0057380.056167930.46
0xF8A...B55E
0xd8...4671
11/06/20254:08:27 AMsell$19.73$0.021230.0057210.056154929.61
0xdb4...55Fb
0xaf...cb25
11/06/20254:08:27 AMbuy$38.75$0.021230.011230.0561571,824.58
0x06D...7661
0xaf...d9b4
11/06/20254:08:19 AMbuy$21.17$0.021160.0061370.0561351,000.31
0x06D...7661
0xb0...a0cc
11/06/20254:08:20 AMsell$10.03$0.021140.0029080.056129474.46
0xdb4...55Fb
0xb3...952d
11/06/20253:56:11 AMbuy$20.17$0.021080.0058480.056113956.67
0x26e...7fbD
0x7a...45d0
11/06/20253:40:28 AMbuy$18$0.021010.0052190.056092856.62
0xF8A...B55E
0xed...1405
11/06/20253:40:27 AMsell$142.29$0.020720.041250.0560076,866.45
0x972...2932
0xd0...0dc1
11/06/20253:40:27 AMsell$9.75$0.020420.0028270.05592477.64
0x592...acA5
0x75...8511
11/06/20253:40:27 AMbuy$155.79$0.020760.045160.0560197,503.35
0x06D...7661
0x6d...fb85
11/06/20253:40:28 AMsell$18.65$0.020980.0054070.056083888.86
0xdb4...55Fb
0x73...059f