WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WETH pair

Presyo USD
$0.06282
Presyo
0.00002553 WETH
TVL
$134,037.84
MKT CAP
$121.6M
5m
0%
1h
0%
4h
3.25%
24h
-4.56%
Ibahagi
TXNS
233
Mga Bumili
111
Mga Nagbenta
122
Dami
21K
Telegram price alerts
Pares:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XAI:
3.1M
Pinagsama WETH:
$27.23

XAI/WETH price stats sa Arbitrum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng XAI token sa DEX Camelot V3 ay $0.06282. Ang presyo ng XAI ay pababa -4.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $20,615.63. Ang kontrata ng XAI token ay 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 na may market cap na $121,610,491.36. Ang kontrata ng liquidity pool ay 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 na may kabuuang halaga na naka-lock (TVL) na $134,037.85. Ang XAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WETH na may kontrata na address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 ay $134,037.85.

Ang kabuuang transaksyon ng XAI/WETH ay 233 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 122 ang mga sales transactions.

Ang XAI/WETH pool ay may trading volume na $20,615.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WETH ay 0.00002553, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.06282 ngayon.

XAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20256:18:59 AMbuy$56.54$0.062820.022980.00002553900.06
0x28D...70f4
0x26...4298
06/06/20256:16:04 AMbuy$92.95$0.062730.03780.000025511,481.65
0x28D...70f4
0x22...08e7
06/06/20256:12:02 AMbuy$51.12$0.062620.02080.00002549816.3
0x28D...70f4
0xf4...ab8b
06/06/20256:11:21 AMbuy$79.2$0.062570.032230.000025471,265.73
0x28D...70f4
0x06...695d
06/06/20256:10:50 AMbuy$70.99$0.062510.028890.000025441,135.56
0x28D...70f4
0xea...b511
06/06/20255:44:09 AMsell$12.9$0.062030.0052550.00002525208.08
0x138...10E7
0x4b...a6ef
06/06/20255:09:28 AMsell$12.41$0.062090.0050520.00002526200
0x9Ba...0209
0x56...d834
06/06/20255:06:59 AMsell$12.2$0.062090.0049640.00002526196.49
0xAf6...1740
0x92...9912
06/06/20254:38:46 AMbuy$24.67$0.062370.010060.00002544395.53
0x28D...70f4
0xdd...e8ac
06/06/20254:38:21 AMbuy$25.67$0.062350.010470.00002543411.72
0x28D...70f4
0x38...ff09
06/06/20254:37:55 AMbuy$33.92$0.062330.013830.00002542544.2
0x28D...70f4
0xc3...7884
06/06/20254:35:15 AMbuy$24.42$0.06230.0099640.00002541392.02
0x28D...70f4
0xc6...7bba
06/06/20254:34:29 AMsell$68.14$0.061880.02780.000025241,101.3
0x815...6Baa
0xf5...bc37
06/06/20254:32:51 AMsell$19.67$0.061910.0080260.00002525317.78
0xdb4...55Fb
0x2e...7be0
06/06/20254:02:45 AMbuy$265.33$0.062240.10820.000025394,262.53
0x711...9C82
0x45...e58f
06/06/20254:01:41 AMbuy$26.18$0.062130.010680.00002535421.38
0x28D...70f4
0x04...dba8
06/06/20253:58:52 AMsell$34.36$0.061690.014020.00002517556.92
0xb02...eCA9
0xe9...1ec7
06/06/20253:49:14 AMbuy$25.12$0.062040.010260.00002535404.89
0x28D...70f4
0x5c...6a19
06/06/20253:49:05 AMbuy$30.05$0.062020.012270.00002534484.48
0x28D...70f4
0x7d...49fb
06/06/20253:46:33 AMbuy$94.25$0.06190.038560.000025321,522.55
0x28D...70f4
0x10...8b54