WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WETH pair

Presyo USD
$0.06198
Presyo
0.00001862 WETH
TVL
$269,196.21
MKT CAP
$121.9M
5m
0%
1h
-1.40%
4h
-4.41%
24h
-0.25%
Ibahagi
TXNS
487
Mga Bumili
191
Mga Nagbenta
296
Dami
108K
Telegram price alerts
Pares:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XAI:
2.66M
Pinagsama WETH:
$31.28

XAI/WETH price stats sa Arbitrum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng XAI token sa DEX Camelot V3 ay $0.06198. Ang presyo ng XAI ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 487 trades na may dami ng kalakalan na $107,727.60. Ang kontrata ng XAI token ay 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 na may market cap na $121,907,972.95. Ang kontrata ng liquidity pool ay 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 na may kabuuang halaga na naka-lock (TVL) na $269,196.22. Ang XAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WETH na may kontrata na address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 ay $269,196.22.

Ang kabuuang transaksyon ng XAI/WETH ay 487 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 296 ang mga sales transactions.

Ang XAI/WETH pool ay may trading volume na $107,727.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WETH ay 0.00001862, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.06198 ngayon.

XAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20254:07:35 AMbuy$54.96$0.061980.016510.00001862886.73
0x28D...70f4
0xa3...ae78
07/17/20254:00:30 AMbuy$210.61$0.061950.063280.000018613,399.45
0x28D...70f4
0x82...05f2
07/17/20254:00:22 AMsell$413.93$0.06150.12430.000018486,729.93
0xCA2...e435
0x0f...f172
07/17/20253:52:39 AMbuy$289.58$0.061990.087010.000018634,670.93
0x28D...70f4
0x57...1707
07/17/20253:47:43 AMbuy$200.39$0.061930.060210.000018613,235.5
0x28D...70f4
0xff...d34d
07/17/20253:45:36 AMbuy$110.27$0.061870.033140.000018591,782.1
0x28D...70f4
0xa9...b5ea
07/17/20253:45:13 AMbuy$23.82$0.061810.007160.00001858385.39
0x28D...70f4
0xae...1108
07/17/20253:45:13 AMbuy$162.36$0.061830.04880.000018582,625.65
0x06D...7661
0x6a...4f5d
07/17/20253:44:50 AMbuy$453$0.061730.13610.000018557,337.27
0x28D...70f4
0xdf...ebae
07/17/20253:44:50 AMsell$1,720.62$0.061450.51720.0000184727,996.7
0x368...F532
0x7c...42e3
07/17/20253:38:48 AMsell$171.86$0.061730.051660.000018552,783.76
0x972...2932
0x05...40cf
07/17/20253:38:35 AMsell$115.2$0.061780.034620.000018571,864.66
0xF8A...B55E
0xcc...f844
07/17/20253:32:41 AMsell$182.52$0.061880.054810.000018582,949.47
0x06D...7661
0xea...202d
07/17/20253:32:20 AMsell$142.13$0.061930.042680.000018592,295.07
0xF8A...B55E
0x34...064b
07/17/20253:32:04 AMsell$152.35$0.061970.045750.000018612,458.4
0x06D...7661
0xa5...f945
07/17/20253:27:46 AMsell$256.55$0.062110.076940.000018634,130.13
0x66d...D96A
0x05...05ad
07/17/20253:26:24 AMsell$197.97$0.062180.059370.000018653,183.7
0x06D...7661
0x07...302c
07/17/20253:26:16 AMsell$167.02$0.062280.050050.000018662,681.42
0xF8A...B55E
0x84...13e0
07/17/20253:25:49 AMsell$243.84$0.062350.073070.000018683,910.96
0x06D...7661
0xc2...2963
07/17/20253:25:37 AMsell$272.58$0.062420.081690.00001874,366.52
0x154...82E3
0xef...65d4