WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WETH pair

Presyo USD
$0.006928
Presyo
0.053843 WETH
TVL
$2,625.93
MKT CAP
$15.3M
5m
0%
1h
-1.40%
4h
-3.01%
24h
-2.38%
Ibahagi
TXNS
72
Mga Bumili
30
Mga Nagbenta
42
Dami
818
Telegram price alerts
Pares:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XAI:
316,801.46
Pinagsama WETH:
$0.239

XAI/WETH price stats sa Arbitrum

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng XAI token sa DEX Camelot V3 ay $0.006928. Ang presyo ng XAI ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $818.34. Ang kontrata ng XAI token ay 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 na may market cap na $15,309,521.79. Ang kontrata ng liquidity pool ay 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 na may kabuuang halaga na naka-lock (TVL) na $2,625.94. Ang XAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WETH na may kontrata na address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 ay $2,625.94.

Ang kabuuang transaksyon ng XAI/WETH ay 72 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 42 ang mga sales transactions.

Ang XAI/WETH pool ay may trading volume na $818.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WETH ay 0.000003843, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.006928 ngayon.

XAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20262:04:00 AMbuy$0.9878$0.006910.0005480.053833142.95
0x2a0...4119
0x91...59f6
07/12/20262:04:00 AMbuy$0.5004$0.006920.00027760.05383972.31
0xBE2...5af4
0x5d...d4a2
07/12/20262:03:59 AMsell$30.48$0.0066560.016910.0536924,579.54
0xC81...F578
0x70...ca52
07/12/20262:04:00 AMbuy$0.2658$0.0069250.00014740.05384238.38
0xbC9...A9a0
0x6e...7e5b
07/12/20262:03:59 AMbuy$28.86$0.0066580.016010.0536944,334.05
0xd4F...A7a5
0x1b...d927
07/12/20262:04:00 AMsell$7.05$0.006930.0039110.0538441,017.48
0x78d...5343
0x9d...fd6a
07/12/20262:04:00 AMbuy$0.133$0.0069280.00007380.05384319.2
0x4d2...5E8a
0x88...a41b
07/12/20261:40:55 AMsell$1.6$0.0070270.00088730.05389228.09
0xD6B...16E8
0xbd...5d21
07/12/202612:54:15 AMsell$2.78$0.0069810.0015590.053906399.31
0xa35...b16a
0x03...e7e2
07/11/202610:28:03 PMsell$5.26$0.0071430.0029020.053937737.05
0xf70...dbEF
0xed...b90e
07/11/20268:19:23 PMsell$5.84$0.0072490.0032040.053972806.7
0xb61...6d51
0x04...1d17
07/11/20268:19:22 PMbuy$0.3219$0.0073410.00017640.05402243.86
0x0ec...f3Ec
0x78...97ea
07/11/20268:19:22 PMsell$0.4455$0.0076310.00024410.05418158.39
0x690...2F07
0xcd...a15e
07/11/20268:19:22 PMsell$0.009628$0.0078640.0552750.0543091.22
0xF1c...75B3
0xdf...a02c
07/11/20268:19:22 PMsell$0.008998$0.0078750.054930.0543141.14
0xd9E...988a
0x1e...f63f
07/11/20268:19:22 PMsell$0.008491$0.0076280.0546520.0541791.11
0x690...2F07
0xcd...a15e
07/11/20268:19:22 PMsell$0.8719$0.007890.00047770.054323110.5
0x0ec...f3Ec
0xb3...15d9
07/11/20268:19:21 PMbuy$0.6748$0.005190.00036970.052843130.02
0xD0D...590D
0xc4...da03
07/11/20268:19:22 PMbuy$24.88$0.0055810.013630.0530584,458.13
0xb70...1B6B
0x64...5002
07/11/20268:19:22 PMbuy$120.74$0.0072480.066150.05397116,659.36
0xd05...DF7D
0x4b...35a8