WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WETH pair

Presyo USD
$0.007764
Presyo
0.053358 WETH
TVL
$2,526.56
MKT CAP
$17.2M
5m
0%
1h
0%
4h
-2.63%
24h
-6.40%
Ibahagi
TXNS
85
Mga Bumili
41
Mga Nagbenta
44
Dami
2K
Telegram price alerts
Pares:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XAI:
233,869.03
Pinagsama WETH:
$0.3074

XAI/WETH price stats sa Arbitrum

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng XAI token sa DEX Camelot V3 ay $0.007764. Ang presyo ng XAI ay pababa -6.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $2,371.83. Ang kontrata ng XAI token ay 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 na may market cap na $17,249,548.18. Ang kontrata ng liquidity pool ay 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 na may kabuuang halaga na naka-lock (TVL) na $2,526.56. Ang XAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WETH na may kontrata na address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 ay $2,526.56.

Ang kabuuang transaksyon ng XAI/WETH ay 85 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 44 ang mga sales transactions.

Ang XAI/WETH pool ay may trading volume na $2,371.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WETH ay 0.000003358, na naitala noong 4:53 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.007764 ngayon.

XAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20264:52:42 PMbuy$19.96$0.0077640.0086370.0533582,571.770xcc...896d
10/24/20263:43:53 PMsell$16.04$0.0076690.0070050.0533482,092.320x5a...5228
10/24/20263:33:03 PMbuy$11.78$0.0077110.0051350.0533581,528.930xa4...5312
10/24/20263:18:40 PMbuy$19.95$0.0076620.0087050.0533422,604.580xb2...5c4f
10/24/20263:16:30 PMsell$21.72$0.0076430.0094790.0533352,841.80x76...607c
10/24/20263:16:28 PMbuy$4.54$0.0076610.0019860.053352592.540xf1...7026
10/24/20263:16:28 PMsell$23.57$0.0076660.010310.0533543,075.290x0e...8340
10/24/20262:29:44 PMbuy$18.96$0.0078960.008080.0533642,402.130xbd...9b4e
10/24/20262:23:42 PMbuy$19.96$0.0077920.0085180.0533252,561.60xb3...64da
10/24/20262:23:42 PMbuy$19.95$0.0078380.0085160.0533442,546.160xd7...474b
10/24/20262:23:42 PMsell$77.78$0.0077780.033190.05331910,000.130x6e...c062
10/24/20262:23:42 PMbuy$7.99$0.0077150.003410.0532921,035.850xd3...ed40
10/24/20262:23:42 PMbuy$19.96$0.0077470.0085190.0533052,577.190xc9...aa48
10/24/20262:21:02 PMbuy$19.98$0.0078760.008510.0533542,536.90x53...32cf
10/24/20262:16:55 PMsell$15.7$0.0078320.0067060.0533452,004.680x93...3c65
10/24/20262:16:17 PMbuy$2.84$0.0078660.0012140.053358361.480x95...d89a
10/24/20262:16:17 PMsell$21.66$0.0078710.0092490.0533612,751.820x30...ba6e
10/24/20262:14:25 PMsell$15.12$0.0079740.0064090.0533791,896.80x23...2c72
10/24/202612:12:16 PMsell$16.11$0.0080220.0068190.0533942,008.880x8a...c495
10/24/202611:18:13 AMbuy$19.97$0.0080430.0084410.0533992,482.840x65...1346