WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WETH pair

Presyo USD
$0.009093
Presyo
0.054269 WETH
TVL
$5,731.54
MKT CAP
$19.7M
5m
0%
1h
-0.28%
4h
-0.20%
24h
0.76%
Ibahagi
TXNS
114
Mga Bumili
55
Mga Nagbenta
59
Dami
2K
Telegram price alerts
Pares:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XAI:
3.91M
Pinagsama WETH:
$1.34

XAI/WETH price stats sa Arbitrum

Noong Abril 1, 2026, ang kasalukuyang presyo ng XAI token sa DEX Camelot V3 ay $0.009093. Ang presyo ng XAI ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $2,093.29. Ang kontrata ng XAI token ay 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 na may market cap na $19,698,900.75. Ang kontrata ng liquidity pool ay 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 na may kabuuang halaga na naka-lock (TVL) na $5,731.55. Ang XAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WETH na may kontrata na address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 ay $5,731.55.

Ang kabuuang transaksyon ng XAI/WETH ay 114 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 59 ang mga sales transactions.

Ang XAI/WETH pool ay may trading volume na $2,093.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WETH ay 0.000004269, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.009093 ngayon.

XAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20269:24:26 AMsell$3.94$0.0090930.0018530.054269434.11
0x4D0...F910
0x60...9985
04/01/20268:49:51 AMsell$45.36$0.0091180.02120.0542614,975.12
0x478...5e61
0x76...c13b
04/01/20268:49:51 AMbuy$31.81$0.0091750.014870.0542873,467.91
0xd4F...A7a5
0x4d...a15e
04/01/20268:06:49 AMbuy$13.88$0.0091870.0065210.0543141,511.66
0xd4F...A7a5
0x25...2546
04/01/20267:55:01 AMbuy$13.23$0.0091630.0062050.0542981,443.77
0x303...c4cE
0xfc...d8c7
04/01/20267:29:22 AMbuy$12.89$0.0091590.0060310.0542831,408.24
0x303...c4cE
0xfc...da03
04/01/20267:11:28 AMbuy$14.21$0.009180.0066080.0542671,548.37
0x5Aa...Cd6a
0x20...2978
04/01/20267:02:11 AMsell$68.75$0.0091020.031970.0542327,553.67
0x4b8...39f4
0xec...cb26
04/01/20267:02:11 AMsell$10.11$0.0089810.0047010.0541761,125.84
0x000...b41E
0x6e...2db7
04/01/20267:02:11 AMbuy$38.48$0.0091060.017890.0542344,225.88
0xd4F...A7a5
0x44...bec4
04/01/20266:44:14 AMsell$7.83$0.009180.0036510.054276853.88
0x546...a109
0x1b...20bd
04/01/20266:29:37 AMsell$7.76$0.0091840.0036220.054285845.43
0x546...a109
0x16...4536
04/01/20265:25:40 AMsell$7.7$0.0091120.003630.054294845.43
0x546...a109
0xe8...e4c5
04/01/20265:17:42 AMsell$7.69$0.0091040.0036380.054303845.43
0x546...a109
0xb6...6f32
04/01/20265:05:57 AMsell$7.68$0.0090910.0036450.054312845.43
0x546...a109
0x1e...60bd
04/01/20263:45:56 AMbuy$21.03$0.0091280.010.0543382,304.68
0x216...9131
0x75...d867
04/01/20263:45:07 AMbuy$120.75$0.0089150.057480.05424413,544.41
0x601...4181
0x1b...7988
04/01/20263:45:06 AMsell$156.52$0.0088930.074510.05423317,600.27
0xA94...158d
0x8b...b3c5
04/01/20263:00:18 AMsell$113.82$0.008930.054480.05427512,744.96
0x676...823D
0x21...4d7b
04/01/20263:00:19 AMbuy$107.62$0.0089930.051520.05430511,967.17
0x546...a109
0x71...d975