WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WETH pair

Presyo USD
$0.009608
Presyo
0.053574 WETH
TVL
$3,066.56
MKT CAP
$21.3M
5m
0%
1h
0%
4h
-0.65%
24h
1.84%
Ibahagi
TXNS
29
Mga Bumili
16
Mga Nagbenta
13
Dami
246
Telegram price alerts
Pares:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XAI:
170,935.27
Pinagsama WETH:
$0.5297

XAI/WETH price stats sa Arbitrum

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng XAI token sa DEX Camelot V3 ay $0.009608. Ang presyo ng XAI ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $246.05. Ang kontrata ng XAI token ay 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 na may market cap na $21,330,312.85. Ang kontrata ng liquidity pool ay 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 na may kabuuang halaga na naka-lock (TVL) na $3,066.57. Ang XAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WETH na may kontrata na address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 ay $3,066.57.

Ang kabuuang transaksyon ng XAI/WETH ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.

Ang XAI/WETH pool ay may trading volume na $246.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WETH ay 0.000003574, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.009608 ngayon.

XAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/202611:56:41 PMsell$4.84$0.0096080.0018010.053574504.11
0x69C...d1f3
0x7d...a636
10/03/20269:15:24 PMbuy$5.55$0.0096710.0020690.053599574.77
0x13e...3ea8
0xe1...b392
10/03/20267:42:49 PMbuy$5.55$0.0095330.0020710.053555582.67
0xb07...A0b7
0xe6...f0e1
10/03/20265:44:04 PMbuy$5.16$0.0094330.0019250.053513548.04
0x000...5283
0x72...c271
10/03/20265:44:04 PMsell$7.08$0.0093780.0026390.053492755.76
0x9D2...dD19
0x85...9a2a
10/03/20264:41:17 PMbuy$6.74$0.0094480.0025140.053522713.98
0x69C...d1f3
0x2d...49e9
10/03/20264:41:16 PMsell$6.31$0.0093680.0023530.053492673.74
0xcE8...d837
0xf9...69a6
10/03/20264:20:56 PMbuy$6.67$0.009280.0024930.053465719.47
0xaB8...4654
0xa3...2e82
10/03/20264:20:57 PMbuy$6.81$0.0094230.0025440.053518723.12
0x003...7923
0xf3...39e3
10/03/20264:20:56 PMsell$14.32$0.0092870.0053480.0534671,542.11
0xD00...CA4a
0xc5...2bb6
10/03/20263:47:10 PMbuy$16.99$0.0096770.0063380.0536091,756.23
0x545...0025
0xd6...0bdf
10/03/20263:47:10 PMsell$15.52$0.0096160.0057910.0535861,614.82
0x815...6Baa
0xe0...e9b4
10/03/20262:27:18 PMsell$9.61$0.0094690.0035870.0535311,015.78
0xFAb...f5F8
0x96...cb4a
10/03/20262:27:18 PMbuy$2.56$0.0094690.0009560.053531270.73
0xF62...F655
0x5d...e09f
10/03/20269:02:02 AMsell$10.62$0.0096940.0039580.0536121,095.99
0x0C7...a4BB
0xb8...72a3
10/03/20268:10:47 AMsell$5.18$0.0098620.0019320.053675525.71
0x78d...5343
0x18...e27c
10/03/20267:07:28 AMsell$4.92$0.0099640.0018370.053716494.45
0xaB8...4654
0x95...97a8
10/03/20266:30:28 AMsell$3.32$0.010030.0012440.05375331.8
0x58C...7406
0x79...061f
10/03/20266:30:27 AMbuy$14.05$0.010010.0052420.0537361,403.16
0x22a...81f8
0x8d...0176
10/03/20265:28:08 AMbuy$6.73$0.0097770.0025140.053651688.47
0xCBB...1424
0x2c...0344