WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WETH pair

Presyo USD
$0.2316
Presyo
0.00007355 WETH
TVL
$533,862.35
MKT CAP
$310.1M
5m
0%
1h
-0.36%
4h
0.49%
24h
9.77%
Ibahagi
TXNS
344
Mga Bumili
224
Mga Nagbenta
120
Dami
67K
Telegram price alerts
Pares:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XAI:
1.48M
Pinagsama WETH:
$60.46

XAI/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng XAI token sa DEX Camelot V3 ay $0.2316. Ang presyo ng XAI ay pataas 9.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 344 trades na may dami ng kalakalan na $67,286.01. Ang kontrata ng XAI token ay 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 na may market cap na $310,095,292.55. Ang kontrata ng liquidity pool ay 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 na may kabuuang halaga na naka-lock (TVL) na $533,862.36. Ang XAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WETH na may kontrata na address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 ay $533,862.36.

Ang kabuuang transaksyon ng XAI/WETH ay 344 sa nakaraang 24 na oras, kung saan 224 ang mga buy transactions, at 120 ang mga sales transactions.

Ang XAI/WETH pool ay may trading volume na $67,286.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WETH ay 0.00007355, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.2316 ngayon.

XAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:25:07 AMbuy$657.68$0.23330.20880.000074092,817.97
0xc77...844E
0x6f...16a5
11/16/20244:25:07 AMsell$770.68$0.23160.24460.000073553,326.33
0xab0...86a5
0x8c...e9f4
11/16/20244:24:56 AMbuy$125.98$0.23380.040.00007424538.77
0x7e5...cb4F
0x5e...c84b
11/16/20244:22:25 AMbuy$126.02$0.23370.040.00007419539.12
0x7e5...cb4F
0x9a...ab2a
11/16/20243:39:23 AMbuy$0.07721$0.23250.000024630.000074170.332
0x3D3...A9E2
0xcb...0c92
11/16/20243:13:21 AMsell$160.5$0.22920.051540.00007364700
0x7e5...cb4F
0x79...df25
11/16/20243:00:55 AMsell$160.63$0.22940.051590.0000737700
0x7e5...cb4F
0x96...5ca0
11/16/20242:58:11 AMsell$160.76$0.22960.051630.00007376700
0x7e5...cb4F
0xd8...509c
11/16/20242:48:42 AMsell$160.87$0.22980.051670.00007382700
0x7e5...cb4F
0xcd...fee1
11/16/20242:46:03 AMsell$72.81$0.23020.023380.00007394316.28
0x879...0C6d
0x92...e98c
11/16/20242:46:04 AMsell$207.03$0.230.06650.00007389900
0x7e5...cb4F
0x25...7c9d
11/16/20242:44:14 AMsell$161.24$0.23030.051790.00007399700
0x7e5...cb4F
0x26...ae39
11/16/20242:37:44 AMsell$161.37$0.23050.051830.00007405700
0x7e5...cb4F
0x44...e7b8
11/16/20242:37:01 AMsell$161.37$0.23050.051880.00007411700
0x7e5...cb4F
0xa6...d784
11/16/20242:21:01 AMsell$82.53$0.230.02660.00007416358.72
0x1b4...4754
0xc9...6730
11/16/20242:17:38 AMsell$161.14$0.23020.051940.00007421700
0x7e5...cb4F
0xbe...a4da
11/16/20242:02:22 AMsell$124.38$0.23030.04010.00007426539.96
0x9C7...276E
0xa3...5161
11/16/202412:51:15 AMbuy$80.16$0.23080.025990.00007484347.33
0xA28...0816
0xb6...dfc4
11/16/202412:38:44 AMbuy$329.59$0.23050.10680.000074761,429.56
0x0B7...a8bB
0x2c...a218
11/16/202412:19:31 AMbuy$346.94$0.23010.11250.000074631,507.38
0x87a...Cdcb
0xdb...0ced