WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WETH pair

Presyo USD
$0.01248
Presyo
0.05534 WETH
TVL
$51,519.73
MKT CAP
$27.2M
5m
0%
1h
-0.83%
4h
0.15%
24h
0.60%
Ibahagi
TXNS
171
Mga Bumili
86
Mga Nagbenta
85
Dami
4K
Telegram price alerts
Pares:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XAI:
3.73M
Pinagsama WETH:
$2.11

XAI/WETH price stats sa Arbitrum

Noong Mayo 11, 2026, ang kasalukuyang presyo ng XAI token sa DEX Camelot V3 ay $0.01248. Ang presyo ng XAI ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $4,094.99. Ang kontrata ng XAI token ay 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 na may market cap na $27,158,169.04. Ang kontrata ng liquidity pool ay 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 na may kabuuang halaga na naka-lock (TVL) na $51,519.74. Ang XAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WETH na may kontrata na address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 ay $51,519.74.

Ang kabuuang transaksyon ng XAI/WETH ay 171 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 85 ang mga sales transactions.

Ang XAI/WETH pool ay may trading volume na $4,094.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WETH ay 0.00000534, na naitala noong 11:17 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.01248 ngayon.

XAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/202611:03:19 PMsell$13.39$0.012480.0057270.055341,072.31
0x546...a109
0xa1...8c41
05/11/202611:01:10 PMsell$10.78$0.012520.0046080.055349861.49
0x546...a109
0xf5...0a86
05/11/202610:56:39 PMsell$12.05$0.012540.0051490.055357961.14
0x546...a109
0xe6...013a
05/11/202610:45:51 PMbuy$1.92$0.012630.00082260.055401152.31
0xA54...49f5
0x54...6ee2
05/11/202610:26:01 PMbuy$15.32$0.012610.0065520.0553931,214.86
0x546...a109
0xb3...3ad4
05/11/202610:21:02 PMbuy$10.94$0.012610.0046710.055384867.7
0x546...a109
0xe1...6ee3
05/11/202610:08:33 PMbuy$11.97$0.012590.0051090.055375950.59
0x546...a109
0x97...cf8c
05/11/20269:47:16 PMbuy$14.16$0.012550.0060510.0553641,128.14
0x546...a109
0x9a...d830
05/11/20269:47:01 PMbuy$15.49$0.012530.0066180.0553531,236.2
0x546...a109
0xa0...1bcd
05/11/20269:45:59 PMbuy$11.36$0.012490.0048610.055344909.69
0x546...a109
0xaa...d05d
05/11/20269:13:56 PMbuy$11.83$0.012480.0050590.055334948.42
0x546...a109
0xae...ac6e
05/11/20269:04:03 PMbuy$12.8$0.012440.0054780.0553251,028.75
0x546...a109
0x3f...3e9b
05/11/20268:52:48 PMbuy$324.05$0.012210.13860.05522326,533.52
0x303...c4cE
0x71...4fe5
05/11/20268:52:47 PMbuy$3.3$0.012010.0014140.055137275.37
0x000...4770
0x2d...e837
05/11/20268:52:48 PMsell$0.1094$0.012380.00004680.0552968.83
0x690...2F07
0x71...fd3a
05/11/20268:52:47 PMsell$369.13$0.012180.15780.05521230,293.79
0xeF1...8a05
0x1e...619e
05/11/20268:52:48 PMbuy$0.931$0.012430.00039820.0553274.85
0x546...a109
0xaa...f248
05/11/20268:42:39 PMsell$11.85$0.012450.0050720.05533951.62
0x546...a109
0x4c...5298
05/11/20268:35:02 PMsell$15.87$0.01250.0067820.055341,269.95
0x546...a109
0xe9...250e
05/11/20268:28:38 PMbuy$14.86$0.012520.006360.055361,186.42
0x546...a109
0x46...06b2