WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WETH pair

Presyo USD
$0.1011
Presyo
0.00003781 WETH
TVL
$374,775.84
MKT CAP
$191.7M
5m
0.48%
1h
1.73%
4h
4.24%
24h
6.39%
Ibahagi
TXNS
828
Mga Bumili
399
Mga Nagbenta
429
Dami
73K
Telegram price alerts
Pares:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XAI:
2.81M
Pinagsama WETH:
$33.87

XAI/WETH price stats sa Arbitrum

Noong Mayo 13, 2025, ang kasalukuyang presyo ng XAI token sa DEX Camelot V3 ay $0.1011. Ang presyo ng XAI ay pataas 6.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 828 trades na may dami ng kalakalan na $73,496.33. Ang kontrata ng XAI token ay 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 na may market cap na $191,670,356.97. Ang kontrata ng liquidity pool ay 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 na may kabuuang halaga na naka-lock (TVL) na $374,775.85. Ang XAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WETH na may kontrata na address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 ay $374,775.85.

Ang kabuuang transaksyon ng XAI/WETH ay 828 sa nakaraang 24 na oras, kung saan 399 ang mga buy transactions, at 429 ang mga sales transactions.

Ang XAI/WETH pool ay may trading volume na $73,496.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WETH ay 0.00003781, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.1011 ngayon.

XAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20258:27:03 PMbuy$114.93$0.10110.042960.000037811,136
0x06D...7661
0xf2...2cb4
05/13/20258:25:44 PMbuy$131.91$0.1010.049310.000037771,305.33
0xF8A...B55E
0x46...c397
05/13/20258:23:48 PMbuy$175.33$0.10060.065690.000037721,741.36
0x06D...7661
0x46...124a
05/13/20258:23:27 PMbuy$235.66$0.10050.088290.000037652,344.77
0xF8A...B55E
0xa1...9c38
05/13/20258:23:06 PMbuy$134.37$0.10030.050340.000037591,339.17
0xF8A...B55E
0x95...4e6d
05/13/20258:20:32 PMbuy$148.78$0.10.055820.000037541,486.66
0xF8A...B55E
0x5d...1137
05/13/20258:19:39 PMbuy$93.06$0.099970.034910.0000375930.91
0x28D...70f4
0x98...110f
05/13/20258:18:20 PMbuy$97.81$0.099880.036690.00003747979.23
0x28D...70f4
0xd8...54d9
05/13/20258:15:03 PMbuy$109.12$0.099790.040940.000037441,093.5
0x28D...70f4
0x32...117c
05/13/20258:11:36 PMbuy$196.28$0.099650.073640.000037381,969.57
0x28D...70f4
0x5f...7dca
05/13/20258:11:25 PMbuy$138.56$0.09950.051980.000037331,392.42
0x28D...70f4
0xde...3d16
05/13/20258:10:42 PMbuy$34.43$0.099430.012920.0000373346.33
0x28D...70f4
0xb3...faf6
05/13/20258:10:42 PMbuy$1,430.45$0.098780.53660.0000370614,480.66
0xF8A...B55E
0x91...15bb
05/13/20258:10:41 PMsell$1,532.12$0.098040.57480.0000367815,626.87
0x6bf...823f
0x3c...aa19
05/13/20258:08:31 PMbuy$162.47$0.099440.060950.00003731,633.85
0x28D...70f4
0x78...401a
05/13/20258:07:46 PMbuy$162.47$0.099290.060950.000037251,636.22
0x28D...70f4
0x21...0897
05/13/20258:07:18 PMbuy$188.62$0.099140.070760.000037191,902.58
0x28D...70f4
0xd6...b138
05/13/20258:07:08 PMbuy$129.23$0.0990.048480.000037141,305.41
0x28D...70f4
0x8d...5f86
05/13/20258:06:46 PMbuy$188.62$0.098860.070760.000037091,908
0x28D...70f4
0x6b...f576
05/13/20258:02:55 PMbuy$176.71$0.099130.0660.000037021,782.53
0x28D...70f4
0xa9...a850