WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XAI-WETH pair

Presyo USD
$0.01678
Presyo
0.055556 WETH
TVL
$9,000.04
MKT CAP
$35.1M
5m
0%
1h
1.74%
4h
2.50%
24h
2.76%
Ibahagi
TXNS
54
Mga Bumili
30
Mga Nagbenta
24
Dami
2K
Telegram price alerts
Pares:
0xba1CF57b1A7401Cc24622366808CeA1f209a2c50
XAI:
0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama XAI:
3.87M
Pinagsama WETH:
$1.49

XAI/WETH price stats sa Arbitrum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng XAI token sa DEX Camelot V3 ay $0.01678. Ang presyo ng XAI ay pataas 2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $1,877.83. Ang kontrata ng XAI token ay 0x4Cb9a7AE498CEDcBb5EAe9f25736aE7d428C9D66 na may market cap na $35,068,238.36. Ang kontrata ng liquidity pool ay 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 na may kabuuang halaga na naka-lock (TVL) na $9,000.04. Ang XAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XAI/WETH na may kontrata na address 0xba1CF57b1A7401Cc24622366808CeA1f209a2c50 ay $9,000.04.

Ang kabuuang transaksyon ng XAI/WETH ay 54 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 24 ang mga sales transactions.

Ang XAI/WETH pool ay may trading volume na $1,877.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XAI sa WETH ay 0.000005556, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 XAI sa USD ay $0.01678 ngayon.

XAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20253:07:04 PMsell$70.24$0.016780.023250.0555564,185.59
0x202...596d
0xd2...4b8c
12/17/20252:59:25 PMsell$53.31$0.016660.017850.0555813,199.31
0xD09...38b2
0x1a...13af
12/17/20252:53:17 PMbuy$89.38$0.016560.030270.0556115,394.54
0xF8A...B55E
0x01...9126
12/17/20252:22:20 PMbuy$19.09$0.016490.006470.0555891,157.49
0xF8A...B55E
0xa9...c5e7
12/17/20251:45:05 PMbuy$44.44$0.016360.015140.0555772,715.3
0xF8A...B55E
0x8a...e42e
12/17/20251:33:26 PMsell$114.63$0.016240.039050.0555357,055.67
0xc58...9A35
0xe8...38fe
12/17/20251:33:27 PMbuy$45.25$0.016310.015420.0555582,774.09
0xF8A...B55E
0xee...af01
12/17/20251:13:52 PMsell$10.88$0.016320.003710.055561667.12
0xf70...dbEF
0x4f...1598
12/17/202512:50:19 PMsell$56.35$0.01630.01920.0555563,455.52
0xb6C...afae
0xba...4802
12/17/202512:50:19 PMbuy$44.74$0.016410.015240.0555912,726.29
0x06D...7661
0x30...87a5
12/17/202512:48:20 PMbuy$27.48$0.016430.0093630.0555991,672.11
0x06D...7661
0x94...2028
12/17/202511:51:30 AMbuy$57.81$0.016370.019710.0555823,531.5
0x06D...7661
0x2d...005b
12/17/202510:47:36 AMbuy$82.03$0.016260.028010.0555535,044.86
0x06D...7661
0x61...524c
12/17/202510:34:42 AMbuy$19.07$0.016170.0065150.0555261,179
0x06D...7661
0x3d...2320
12/17/202510:19:32 AMsell$10.83$0.016050.0037010.055484674.9
0x73f...9924
0x20...cf4a
12/17/20259:41:16 AMsell$4.71$0.016140.0016050.055494292.17
0x6F3...Ce73
0xff...502e
12/17/20259:02:30 AMsell$1.6$0.016070.00054980.055498100
0x16E...c2a6
0xb4...218a
12/17/20258:53:20 AMbuy$29.25$0.016130.010.0555171,813.5
0x06D...7661
0x5f...7467
12/17/20257:32:21 AMbuy$20.1$0.016140.0068310.0554861,245
0x06D...7661
0xcd...e56a
12/17/20256:16:32 AMsell$13.51$0.015970.0045950.05543846.32
0x20b...d687
0x31...b158