WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wTAO-WETH pair

Presyo USD
$242.26
Presyo
0.1047 WETH
TVL
$13,865.75
MKT CAP
$56.8K
5m
0%
1h
0%
4h
0%
24h
-4.81%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
165
Telegram price alerts
Pares:
0xD4540eE4821b72Fa131A1f95D3E0831092a86ec6
wTAO:
0xa14a26bb46e236da394da6B09a5b4CF737ce707b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wTAO:
54.73
Pinagsama WETH:
$2.98

wTAO/WETH price stats sa Arbitrum

Noong Abril 24, 2026, ang kasalukuyang presyo ng wTAO token sa DEX Camelot V3 ay $242.26. Ang presyo ng wTAO ay pababa -4.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $164.58. Ang kontrata ng wTAO token ay 0xa14a26bb46e236da394da6B09a5b4CF737ce707b na may market cap na $56,825.15. Ang kontrata ng liquidity pool ay 0xD4540eE4821b72Fa131A1f95D3E0831092a86ec6 na may kabuuang halaga na naka-lock (TVL) na $13,865.75. Ang wTAO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wTAO/WETH na may kontrata na address 0xD4540eE4821b72Fa131A1f95D3E0831092a86ec6 ay $13,865.75.

Ang kabuuang transaksyon ng wTAO/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wTAO/WETH pool ay may trading volume na $164.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wTAO sa WETH ay 0.1047, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 wTAO sa USD ay $242.26 ngayon.

wTAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20266:48:22 PMsell$102.68$242.260.04440.10470.4238
0x27C...8F11
0x57...3ee1
04/23/20265:07:56 PMsell$0.08113$243.920.0000350.10520.0003326
0x4AC...bFD7
0xdd...489c
04/23/20265:03:07 PMsell$9.21$244.540.0039670.10520.03768
0x368...15F5
0xd4...6e3d
04/22/20267:04:36 PMsell$26.16$252.160.010930.10530.1037
0xB42...EAD6
0xaf...587b
04/22/20266:59:32 PMbuy$26.42$254.50.011020.10610.1038
0x485...9181
0xc0...6bd9
04/20/202610:02:02 AMsell$141.71$245.060.06130.1060.5782
0x695...0cF5
0x14...9e16
04/20/20261:38:02 AMsell$9.72$244.660.004240.10670.03972
0xAeF...083b
0x0b...e47f
04/19/202610:33:47 PMbuy$9.92$243.450.0043780.10730.04077
0xdBA...9DB1
0x41...39db
04/19/20267:01:50 PMbuy$9.81$247.10.0042620.10720.03972
0xAeF...083b
0x0b...edb7
04/19/20263:00:52 PMsell$6.29$249.240.0026940.10660.02527
0xCac...0009
0xb3...7a26
04/17/202611:52:23 PMsell$5.79$257.80.0023920.10650.02246
0x137...9F44
0xb6...ca15
04/17/20265:43:13 AMsell$0.7653$247.580.00032930.10650.003091
0x4Ae...6Bb2
0x86...7f29
04/16/202611:56:47 PMbuy$352.03$248.40.150.10581.41
0xFDf...AC85
0x44...e4d0
04/14/20265:17:16 PMsell$357.7$245.350.15290.10481.45
0xFDf...AC85
0x48...5bec
04/14/20265:17:16 PMbuy$1.02$243.790.00043980.10420.00422
0x985...94Ff
0xf2...161a
04/14/20267:52:08 AMsell$239.81$255.660.1010.10770.9379
0xC70...be66
0x0e...c068
04/14/20263:37:06 AMsell$191.76$259.930.080980.10970.7377
0xC70...be66
0x6b...8656
04/13/202611:29:00 PMsell$334.24$267.070.14050.11221.25
0x5D9...DEF1
0x13...62c3
04/13/20266:33:52 PMsell$66.91$254.470.030040.11420.2629
0x85E...6181
0x3b...e378
04/13/20263:43:15 PMsell$445.71$257.260.2020.11661.73
0xFDf...AC85
0x19...431e