WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wTAO-WETH pair

Presyo USD
$256.42
Presyo
0.103 WETH
TVL
$7,808.69
MKT CAP
$56.9K
5m
0%
1h
0%
4h
0%
24h
12.99%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
578
Telegram price alerts
Pares:
0xD4540eE4821b72Fa131A1f95D3E0831092a86ec6
wTAO:
0xa14a26bb46e236da394da6B09a5b4CF737ce707b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wTAO:
17.29
Pinagsama WETH:
$1.35

wTAO/WETH price stats sa Arbitrum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng wTAO token sa DEX Camelot V3 ay $256.42. Ang presyo ng wTAO ay pataas 12.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $577.98. Ang kontrata ng wTAO token ay 0xa14a26bb46e236da394da6B09a5b4CF737ce707b na may market cap na $56,899.25. Ang kontrata ng liquidity pool ay 0xD4540eE4821b72Fa131A1f95D3E0831092a86ec6 na may kabuuang halaga na naka-lock (TVL) na $7,808.70. Ang wTAO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wTAO/WETH na may kontrata na address 0xD4540eE4821b72Fa131A1f95D3E0831092a86ec6 ay $7,808.70.

Ang kabuuang transaksyon ng wTAO/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wTAO/WETH pool ay may trading volume na $577.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wTAO sa WETH ay 0.103, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 wTAO sa USD ay $256.42 ngayon.

wTAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20267:54:43 PMbuy$133.24$256.420.053520.1030.5196
0xC35...853C
0xf8...3feb
09/06/20265:27:24 PMsell$1.28$249.620.00051620.10020.005149
0x2B8...371E
0x74...d606
09/06/20265:27:24 PMbuy$149.96$246.960.060230.099190.6072
0xC35...853C
0x9f...e79b
09/06/202612:37:23 PMbuy$122.29$239.20.048820.095490.5112
0x219...2781
0xf0...eac6
09/05/20269:28:38 PMbuy$91.58$229.70.036940.092650.3987
0xC35...853C
0x35...f14e
09/05/20267:57:13 PMsell$79.6$226.940.032130.091610.3507
0xa7B...0Ec5
0x38...0559
09/05/20262:25:15 PMsell$0.052059$227.420.0983920.092650.089058
0x911...A6fB
0x11...ab27
09/05/202612:41:56 AMbuy$141.7$224.950.057680.091560.6299
0xC35...853C
0x45...9bfd
09/04/20265:39:08 PMsell$111.84$221.670.045690.090550.5045
0xeaB...dF05
0xa9...549c
09/04/20265:22:43 PMsell$84.85$228.350.034630.09320.3715
0xC35...853C
0x08...0988
09/04/20265:17:12 PMbuy$108.32$228.910.044220.093450.4732
0x754...C024
0x3c...4510
09/04/20265:16:31 PMbuy$7.2$225.150.0029390.091890.03198
0xeaB...dF05
0xf3...abdd
09/03/20267:05:27 PMsell$1.27$230.590.00050580.091260.005542
0x879...F227
0x8b...f419
09/03/20262:51:35 AMsell$3.56$219.380.0014810.091190.01624
0x33c...dA1e
0x92...2dcd
09/02/20269:30:16 PMsell$4.22$218.210.0017660.09130.01934
0x5D9...DEF1
0x78...8795
09/02/20263:01:32 PMbuy$1.4$219.960.00058970.092160.006398
0x6e7...7dE4
0xf5...7c7a
08/31/20264:03:13 PMsell$1.27$225.760.00051630.091320.005654
0x4AC...bFD7
0x8a...3195
08/31/20263:36:50 PMsell$147.58$230.40.059770.093320.6405
0xC01...B986
0x24...3b4d
08/29/20268:02:22 AMsell$101$235.280.041490.096650.4292
0xC35...853C
0xea...06f9
08/28/20265:54:18 PMbuy$69.85$239.830.028560.098090.2912
0x664...13B7
0xc9...6742