WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wTAO-WETH pair

Presyo USD
$226.57
Presyo
0.1224 WETH
TVL
$11,946.83
MKT CAP
$50.7K
5m
0%
1h
0%
4h
0%
24h
-2.10%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
374
Telegram price alerts
Pares:
0xD4540eE4821b72Fa131A1f95D3E0831092a86ec6
wTAO:
0xa14a26bb46e236da394da6B09a5b4CF737ce707b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wTAO:
40.19
Pinagsama WETH:
$3.28

wTAO/WETH price stats sa Arbitrum

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng wTAO token sa DEX Camelot V3 ay $226.57. Ang presyo ng wTAO ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $373.61. Ang kontrata ng wTAO token ay 0xa14a26bb46e236da394da6B09a5b4CF737ce707b na may market cap na $50,655.61. Ang kontrata ng liquidity pool ay 0xD4540eE4821b72Fa131A1f95D3E0831092a86ec6 na may kabuuang halaga na naka-lock (TVL) na $11,946.84. Ang wTAO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wTAO/WETH na may kontrata na address 0xD4540eE4821b72Fa131A1f95D3E0831092a86ec6 ay $11,946.84.

Ang kabuuang transaksyon ng wTAO/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wTAO/WETH pool ay may trading volume na $373.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wTAO sa WETH ay 0.1224, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 wTAO sa USD ay $226.57 ngayon.

wTAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20263:06:00 PMsell$0.4274$226.570.0002310.12240.001886
0xb6f...BD98
0x61...9f6b
06/02/202610:58:48 PMbuy$1.05$230.370.0005650.12350.004571
0x985...94Ff
0xa6...865a
06/02/202610:57:00 PMsell$372.13$231.420.19860.12351.6
0x5D9...DEF1
0x50...9d6e
06/01/20267:49:19 AMbuy$0.7895$248.020.00040.12560.003183
0xcA6...1702
0x8c...47f0
05/29/20268:06:54 PMsell$406.45$253.340.20150.12561.6
0xFDf...AC85
0x74...a01a
05/29/20262:36:24 PMsell$405.73$2540.20410.12781.59
0x5D9...DEF1
0x9d...7ab9
05/29/20264:43:15 AMsell$403.55$260.590.20140.131.54
0xFDf...AC85
0x7a...0272
05/29/20264:43:15 AMbuy$1.06$260.640.00053120.13010.004083
0x375...C524
0xf7...67e1
05/28/20261:29:20 AMsell$384.02$266.770.19040.13221.43
0x5D9...DEF1
0xab...faca
05/27/20264:22:41 AMsell$378.31$277.40.18330.13441.36
0xcF5...5ee4
0xf9...678f
05/26/20269:21:20 AMsell$0.7171$284.230.00034180.13540.002522
0x3c6...516c
0xd7...04d0
05/26/20265:02:38 AMbuy$418.07$282.950.20.13531.47
0xFDf...AC85
0xc1...f724
05/26/20264:42:23 AMbuy$418.86$278.680.20.1331.5
0xFDf...AC85
0x56...ff8e
05/24/20262:25:05 PMsell$0.08875$274.10.000042380.13090.0003237
0xB5B...A89c
0xa9...669e
05/24/20262:15:22 PMsell$400.93$276.260.19150.13191.45
0xcF5...5ee4
0x69...130d
05/24/20264:30:09 AMsell$0.06387$281.970.000030140.1330.0002265
0x815...3CB9
0xef...9039
05/23/20269:26:01 PMbuy$636.45$281.390.30.13262.26
0xa31...B2Ee
0x1c...b7a3
05/23/20267:04:04 PMsell$5.62$268.70.0027130.12970.02092
0x380...5248
0x6e...e35a
05/23/20263:22:01 PMbuy$619.16$266.810.30.12922.32
0xa31...B2Ee
0x31...f0f5
05/23/202612:34:59 AMsell$481.46$263.370.23340.12761.82
0x5D9...DEF1
0x84...a1b5