WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wTAO-WETH pair

Presyo USD
$178.46
Presyo
0.09038 WETH
TVL
$15,191.26
MKT CAP
$48.8K
5m
0%
1h
-0.87%
4h
-1.59%
24h
-0.09%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
522
Telegram price alerts
Pares:
0xD4540eE4821b72Fa131A1f95D3E0831092a86ec6
wTAO:
0xa14a26bb46e236da394da6B09a5b4CF737ce707b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wTAO:
59.2
Pinagsama WETH:
$2.34

wTAO/WETH price stats sa Arbitrum

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng wTAO token sa DEX Camelot V3 ay $178.46. Ang presyo ng wTAO ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $522.13. Ang kontrata ng wTAO token ay 0xa14a26bb46e236da394da6B09a5b4CF737ce707b na may market cap na $48,755.57. Ang kontrata ng liquidity pool ay 0xD4540eE4821b72Fa131A1f95D3E0831092a86ec6 na may kabuuang halaga na naka-lock (TVL) na $15,191.26. Ang wTAO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wTAO/WETH na may kontrata na address 0xD4540eE4821b72Fa131A1f95D3E0831092a86ec6 ay $15,191.26.

Ang kabuuang transaksyon ng wTAO/WETH ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang wTAO/WETH pool ay may trading volume na $522.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wTAO sa WETH ay 0.09038, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 wTAO sa USD ay $178.46 ngayon.

wTAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20262:49:53 AMsell$35.69$178.460.018070.090380.2
0xd33...8dd0
0x1b...f4a9
02/22/20262:25:06 AMsell$35.83$179.190.018140.090710.2
0xd33...8dd0
0xb5...69a2
02/22/20262:01:27 AMsell$36$180.020.01820.091030.2
0xd33...8dd0
0x17...4d1b
02/22/20261:38:31 AMsell$36.1$180.520.018270.091360.2
0xd33...8dd0
0x4f...3992
02/22/202612:29:44 AMsell$36.12$180.620.018330.091680.2
0xd33...8dd0
0x18...bd8a
02/21/202611:10:28 PMsell$36.27$181.350.01840.092010.2
0xd33...8dd0
0xba...6620
02/21/20266:12:21 PMbuy$9.89$184.260.0049770.092720.05368
0xE74...EA84
0x73...a448
02/21/20265:47:23 PMbuy$59.65$183.760.030.092410.3246
0xd33...8dd0
0x06...2c42
02/21/20265:41:30 PMbuy$9.9$183.190.0049770.09210.05404
0xE74...EA84
0x31...ac56
02/21/202612:54:06 PMsell$36.15$180.750.018320.09160.2
0xd33...8dd0
0x05...ded8
02/21/202612:40:02 PMsell$36.24$181.210.018380.091940.2
0xd33...8dd0
0x24...bf9f
02/21/202612:16:56 PMbuy$59.21$182.520.030.092480.3243
0xd33...8dd0
0x49...7b28
02/21/202611:54:53 AMbuy$59.3$181.750.030.091940.3262
0xd33...8dd0
0x96...576b
02/21/20266:31:20 AMsell$35.72$178.630.018210.091070.2
0xd33...8dd0
0x21...b69b
02/20/202611:36:28 PMbuy$58.99$180.640.030.091860.3265
0xd33...8dd0
0x04...052a
02/20/202610:28:32 PMbuy$59.13$180.030.030.091320.3284
0xd33...8dd0
0xf4...d8af
02/20/20268:35:09 PMsell$35.48$177.420.018060.090330.2
0xd33...8dd0
0xd9...e078
02/20/20268:31:26 PMsell$35.62$178.10.018130.090650.2
0xd33...8dd0
0x94...52df
02/20/20266:27:28 PMsell$35.73$178.670.018190.090970.2
0xd33...8dd0
0x60...5e72
02/20/20266:24:05 PMsell$35.84$179.210.018260.091310.2
0xd33...8dd0
0x3c...daf3