WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wTAO-WETH pair

Presyo USD
$499.79
Presyo
0.2105 WETH
TVL
$41,307.35
MKT CAP
$509.2K
5m
0%
1h
-0.46%
4h
0.98%
24h
-5.72%
Ibahagi
TXNS
63
Mga Bumili
27
Mga Nagbenta
36
Dami
15K
Telegram price alerts
Pares:
0xD4540eE4821b72Fa131A1f95D3E0831092a86ec6
wTAO:
0xa14a26bb46e236da394da6B09a5b4CF737ce707b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wTAO:
24.78
Pinagsama WETH:
$12.18

wTAO/WETH price stats sa Arbitrum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng wTAO token sa DEX Camelot V3 ay $499.79. Ang presyo ng wTAO ay pababa -5.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $15,202.47. Ang kontrata ng wTAO token ay 0xa14a26bb46e236da394da6B09a5b4CF737ce707b na may market cap na $509,248.24. Ang kontrata ng liquidity pool ay 0xD4540eE4821b72Fa131A1f95D3E0831092a86ec6 na may kabuuang halaga na naka-lock (TVL) na $41,307.35. Ang wTAO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wTAO/WETH na may kontrata na address 0xD4540eE4821b72Fa131A1f95D3E0831092a86ec6 ay $41,307.35.

Ang kabuuang transaksyon ng wTAO/WETH ay 63 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 36 ang mga sales transactions.

Ang wTAO/WETH pool ay may trading volume na $15,202.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wTAO sa WETH ay 0.2105, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 wTAO sa USD ay $499.79 ngayon.

wTAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20241:48:54 AMbuy$220.12$499.790.092720.21050.4404
0x7D1...88D3
0xfc...be5f
10/04/202412:53:34 AMbuy$13.36$490.970.0057040.20960.02721
0x879...F227
0x03...bb6e
10/04/202412:53:12 AMsell$858.36$492.80.36650.21041.74
0x29B...1473
0x72...7fd4
10/04/202412:47:21 AMsell$17.76$502.090.0075690.21390.03538
0x879...F227
0x7e...133c
10/04/202412:47:20 AMbuy$227.55$506.030.096940.21550.4496
0x96e...5316
0x3b...9edd
10/04/202412:23:26 AMbuy$30.51$503.060.013010.21450.06065
0xA5b...52Eb
0x85...b3bb
10/04/202412:22:33 AMbuy$4.32$503.460.0018420.21440.00859
0xDd4...6A03
0x1d...3fbc
10/04/202412:21:55 AMsell$15.37$497.620.0065490.21190.03089
0x879...F227
0x1f...8aab
10/04/202412:21:54 AMbuy$97.28$502.690.041440.21410.1935
0xDd4...6A03
0x6d...b77e
10/04/202412:21:15 AMbuy$110.91$500.610.047260.21330.2215
0x821...5dD1
0x18...9a2f
10/03/202410:00:08 PMsell$23.37$494.920.0099450.21050.04723
0x879...F227
0x39...26bc
10/03/20248:30:16 PMsell$73.55$494.780.031350.21090.1486
0xc9A...551c
0x03...5958
10/03/20245:27:44 PMsell$27.32$495.460.011650.21120.05515
0x879...F227
0x75...034a
10/03/20245:27:43 PMbuy$331.61$498.490.14140.21250.6652
0xD8a...50c9
0x79...ced2
10/03/20245:26:36 PMsell$24.63$489.650.010510.20890.05031
0x879...F227
0x7f...b01f
10/03/20245:26:35 PMbuy$234.54$493.880.10.21050.4748
0xD8a...50c9
0xcb...7f51
10/03/20243:56:11 PMsell$56.24$486.350.023980.20740.1156
0x879...F227
0xde...08cf
10/03/20243:56:11 PMsell$135.51$488.090.057790.20810.2776
0x879...F227
0x8d...5ad6
10/03/20243:56:10 PMsell$1.96$489.360.00084010.20870.004025
0xdb4...55Fb
0xd7...9926
10/03/20243:56:10 PMbuy$59.18$451.950.025240.19270.1309
0x879...F227
0x4b...36c7