WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wTAO-WETH pair

Presyo USD
$263.72
Presyo
0.125 WETH
TVL
$20,014.2
MKT CAP
$68.5K
5m
0%
1h
1.82%
4h
-1.15%
24h
11.01%
Ibahagi
TXNS
69
Mga Bumili
41
Mga Nagbenta
28
Dami
6K
Telegram price alerts
Pares:
0xD4540eE4821b72Fa131A1f95D3E0831092a86ec6
wTAO:
0xa14a26bb46e236da394da6B09a5b4CF737ce707b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wTAO:
40.61
Pinagsama WETH:
$4.41

wTAO/WETH price stats sa Arbitrum

Noong Marso 15, 2026, ang kasalukuyang presyo ng wTAO token sa DEX Camelot V3 ay $263.72. Ang presyo ng wTAO ay pataas 11.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $6,029.17. Ang kontrata ng wTAO token ay 0xa14a26bb46e236da394da6B09a5b4CF737ce707b na may market cap na $68,488.93. Ang kontrata ng liquidity pool ay 0xD4540eE4821b72Fa131A1f95D3E0831092a86ec6 na may kabuuang halaga na naka-lock (TVL) na $20,014.21. Ang wTAO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wTAO/WETH na may kontrata na address 0xD4540eE4821b72Fa131A1f95D3E0831092a86ec6 ay $20,014.21.

Ang kabuuang transaksyon ng wTAO/WETH ay 69 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 28 ang mga sales transactions.

Ang wTAO/WETH pool ay may trading volume na $6,029.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wTAO sa WETH ay 0.125, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 wTAO sa USD ay $263.72 ngayon.

wTAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20268:35:13 AMbuy$63.25$263.720.030.1250.2398
0xd33...8dd0
0xd4...8f51
03/15/20268:20:31 AMbuy$63.37$263.570.030.12470.2404
0xd33...8dd0
0x7f...2f81
03/15/20268:16:41 AMbuy$63.37$262.930.030.12440.241
0xd33...8dd0
0x33...66e7
03/15/20268:15:30 AMbuy$63.32$262.080.030.12410.2416
0xd33...8dd0
0x6e...4cd2
03/15/20268:05:18 AMbuy$63.19$260.930.030.12380.2421
0xd33...8dd0
0x07...ace7
03/15/20268:04:13 AMbuy$63.25$260.560.030.12350.2427
0xd33...8dd0
0xc1...70df
03/15/20268:03:03 AMbuy$63.25$259.920.030.12320.2433
0xd33...8dd0
0xd5...8dea
03/15/20267:34:29 AMbuy$63.18$259.010.030.12290.2439
0xd33...8dd0
0x4a...e3f4
03/15/20267:32:44 AMbuy$63.21$258.480.030.12260.2445
0xd33...8dd0
0xe2...3cbd
03/15/20267:01:57 AMsell$102.47$256.180.048570.12140.4
0xd33...8dd0
0xdc...7923
03/15/20267:01:44 AMsell$51.37$256.860.024350.12170.2
0xd33...8dd0
0x03...c74e
03/15/20267:00:55 AMsell$51.41$257.070.02440.1220.2
0xd33...8dd0
0x23...da74
03/15/20266:44:46 AMsell$103.07$257.690.048950.12230.4
0xd33...8dd0
0xa3...705e
03/15/20266:41:24 AMsell$51.7$258.540.024550.12270.2
0xd33...8dd0
0xff...f334
03/15/20266:18:20 AMsell$51.93$259.650.02460.1230.2
0xd33...8dd0
0xfb...d630
03/15/20266:11:53 AMsell$52.04$260.240.024650.12320.2
0xd33...8dd0
0xdd...11d8
03/15/20266:11:16 AMsell$52.15$260.750.024690.12340.2
0xd33...8dd0
0xc5...1fc6
03/15/20265:47:53 AMsell$300.04$262.730.14190.12431.14
0x73a...2De5
0x8f...d991
03/15/20265:47:48 AMsell$52.9$264.50.025030.12510.2
0xd33...8dd0
0x18...8441
03/15/20265:43:02 AMsell$53.02$265.120.025080.12540.2
0xd33...8dd0
0xa8...08b1