WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wTAO-WETH pair

Presyo USD
$392.1
Presyo
0.1502 WETH
TVL
$46,759.75
MKT CAP
$163.2K
5m
0%
1h
0.17%
4h
0.24%
24h
-3.93%
Ibahagi
TXNS
80
Mga Bumili
54
Mga Nagbenta
26
Dami
10K
Telegram price alerts
Pares:
0xD4540eE4821b72Fa131A1f95D3E0831092a86ec6
wTAO:
0xa14a26bb46e236da394da6B09a5b4CF737ce707b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama wTAO:
47.88
Pinagsama WETH:
$10.72

wTAO/WETH price stats sa Arbitrum

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng wTAO token sa DEX Camelot V3 ay $392.1. Ang presyo ng wTAO ay pababa -3.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $9,843.53. Ang kontrata ng wTAO token ay 0xa14a26bb46e236da394da6B09a5b4CF737ce707b na may market cap na $163,211.30. Ang kontrata ng liquidity pool ay 0xD4540eE4821b72Fa131A1f95D3E0831092a86ec6 na may kabuuang halaga na naka-lock (TVL) na $46,759.76. Ang wTAO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wTAO/WETH na may kontrata na address 0xD4540eE4821b72Fa131A1f95D3E0831092a86ec6 ay $46,759.76.

Ang kabuuang transaksyon ng wTAO/WETH ay 80 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 26 ang mga sales transactions.

Ang wTAO/WETH pool ay may trading volume na $9,843.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wTAO sa WETH ay 0.1502, na naitala noong 11:39 AM UTC.

Ang presyo ng pagpapalit ng 1 wTAO sa USD ay $392.1 ngayon.

wTAO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/202511:24:02 AMbuy$78.29$392.10.030.15020.1996
0xd33...8dd0
0x36...0ac4
06/03/202511:18:43 AMbuy$78.29$391.420.030.14990.2
0xd33...8dd0
0x37...c850
06/03/20258:16:38 AMbuy$5.46$390.760.0020970.14990.01398
0x9f3...E9d6
0x60...32ec
06/03/20258:16:36 AMbuy$11.67$390.730.0044780.14990.02987
0x879...F227
0xf3...7c0b
06/03/20258:16:35 AMsell$990.1$388.920.37980.14922.54
0x29B...1473
0x22...c64c
06/03/20258:15:53 AMsell$78.22$391.140.030010.150.2
0xd33...8dd0
0x53...602c
06/03/20255:57:02 AMbuy$56.49$394.750.021690.15150.1431
0x879...F227
0xaf...88a6
06/03/20253:32:16 AMbuy$78.07$394.120.030.15140.198
0xd33...8dd0
0x27...c350
06/03/20253:28:55 AMbuy$5.46$394.330.0020970.15130.01385
0x9f3...E9d6
0x87...0c46
06/03/20253:28:53 AMbuy$0.8023$394.310.0003080.15130.002034
0xdb4...55Fb
0x9b...367f
06/03/20253:07:51 AMbuy$22.87$396.430.0087340.15130.05771
0x879...F227
0x77...e345
06/03/20253:07:50 AMsell$983.22$394.570.37530.15062.49
0x29B...1473
0x9a...989e
06/03/20252:28:07 AMbuy$5.54$403.980.0020970.15290.01371
0x9f3...E9d6
0x8a...25ed
06/03/20252:28:06 AMbuy$16.04$403.940.0060710.15280.03971
0x879...F227
0xf2...231c
06/03/20252:28:05 AMsell$994.38$402.090.37630.15212.47
0x29B...1473
0x3f...b6a2
06/03/20251:21:34 AMbuy$11.01$405.670.0041940.15440.02715
0x9f3...E9d6
0x2f...51b6
06/03/20251:21:33 AMbuy$15.65$405.620.0059610.15440.03859
0x879...F227
0x37...a08b
06/03/20251:21:32 AMsell$997.94$403.780.37990.15372.47
0x29B...1473
0xab...8e37
06/02/202511:29:49 PMbuy$18.4$405.770.0070730.15590.04536
0x879...F227
0x5d...c57f
06/02/202511:29:48 PMsell$1,001.8$403.670.38490.15512.48
0x29B...1473
0x0d...dd67