WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRTX-WBTC pair

Presyo USD
$0.07217
Presyo
0.067837 WBTC
TVL
$212,336.61
MKT CAP
$71.3M
5m
0%
1h
0.37%
4h
0.79%
24h
2.35%
Ibahagi
TXNS
54
Mga Bumili
26
Mga Nagbenta
28
Dami
14K
Telegram price alerts
Pares:
0xBa740799Bef3A9F6Ce6532762d58Eb01b39F92bF
VRTX:
0x95146881b86B3ee99e63705eC87AfE29Fcc044D9
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama VRTX:
1.58M
Pinagsama WBTC:
$1.08

VRTX/WBTC price stats sa Arbitrum

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng VRTX token sa DEX Camelot V3 ay $0.07217. Ang presyo ng VRTX ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $13,768.29. Ang kontrata ng VRTX token ay 0x95146881b86B3ee99e63705eC87AfE29Fcc044D9 na may market cap na $71,275,153.91. Ang kontrata ng liquidity pool ay 0xBa740799Bef3A9F6Ce6532762d58Eb01b39F92bF na may kabuuang halaga na naka-lock (TVL) na $212,336.62. Ang VRTX/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRTX/WBTC na may kontrata na address 0xBa740799Bef3A9F6Ce6532762d58Eb01b39F92bF ay $212,336.62.

Ang kabuuang transaksyon ng VRTX/WBTC ay 54 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 28 ang mga sales transactions.

Ang VRTX/WBTC pool ay may trading volume na $13,768.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRTX sa WBTC ay 0.0000007837, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 VRTX sa USD ay $0.07217 ngayon.

VRTX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
11/19/20244:28:34 PMsell$102.2$0.072170.0011090.0678371,416.02
0xdb4...55Fb
0x38...d732
11/19/20243:44:30 PMsell$7.4$0.071890.000080790.067839103.05
0xD31...22b6
0x03...d6be
11/19/20243:37:55 PMsell$297.97$0.071910.003250.0678444,143.74
0x9ac...473f
0x88...2717
11/19/20243:16:27 PMsell$502.59$0.072150.0054720.0678576,965.15
0xB80...DF95
0x3f...d7d0
11/19/20243:15:21 PMbuy$1,327.55$0.072510.014450.06789318,308.12
0xbA9...524a
0x61...471c
11/19/20243:07:33 PMsell$297.9$0.071840.0032460.0678284,146.56
0x9ac...473f
0xbc...65af
11/19/20242:52:13 PMsell$3.09$0.071960.000033730.06783143.07
0xB7B...339b
0xd1...7e19
11/19/20242:47:34 PMsell$200.21$0.071940.002180.0678362,782.86
0x32e...1dCb
0x2d...1298
11/19/20242:06:30 PMbuy$149.48$0.071890.0016390.0678862,079.25
0x879...F227
0x87...d6d3
11/19/20241:55:29 PMbuy$102.75$0.071990.0011250.0678821,427.18
0xdb4...55Fb
0x9a...0290
11/19/20241:54:28 PMbuy$96.91$0.072070.0010590.0678791,344.66
0x879...F227
0xdf...5747
11/19/202412:55:15 PMsell$53.23$0.072190.0005770.067825737.4
0xDf1...9722
0x4f...afee
11/19/202412:50:10 PMbuy$1,792.51$0.072310.019460.06785324,785.85
0x74e...d45f
0xa4...38b0
11/19/202412:40:11 PMsell$0.4111$0.07160.054460.0677675.74
0xc14...E2Ba
0x1a...7d0e
11/19/202412:21:06 PMsell$4.51$0.071260.000049190.06776863.31
0xc7c...888D
0x91...1852
11/19/202412:14:57 PMsell$201.73$0.071130.0022040.0677722,835.99
0x2f5...Cd3F
0x38...9032
11/19/202411:55:50 AMbuy$299.32$0.071490.0032760.0678274,186.56
0x9ac...473f
0x6c...a45e
11/19/202411:02:38 AMbuy$299.86$0.071530.0032770.0678174,191.88
0x9ac...473f
0x9b...e1d5
11/19/202411:00:35 AMbuy$205.26$0.071490.0022420.0678092,871.23
0x9ac...473f
0xef...c92e
11/19/20249:59:48 AMbuy$299.67$0.071270.003280.0678014,204.42
0x9ac...473f
0x3a...8f43