WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRTX-WBTC pair

Presyo USD
$0.0786
Presyo
0.067319 WBTC
TVL
$251,802.24
MKT CAP
$80.8M
5m
0.53%
1h
2.20%
4h
2.22%
24h
-1.52%
Ibahagi
TXNS
131
Mga Bumili
67
Mga Nagbenta
64
Dami
61K
Telegram price alerts
Pares:
0xBa740799Bef3A9F6Ce6532762d58Eb01b39F92bF
VRTX:
0x95146881b86B3ee99e63705eC87AfE29Fcc044D9
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama VRTX:
1.85M
Pinagsama WBTC:
$0.9512

VRTX/WBTC price stats sa Arbitrum

Noong Enero 20, 2025, ang kasalukuyang presyo ng VRTX token sa DEX Camelot V3 ay $0.0786. Ang presyo ng VRTX ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $61,206.06. Ang kontrata ng VRTX token ay 0x95146881b86B3ee99e63705eC87AfE29Fcc044D9 na may market cap na $80,767,896.38. Ang kontrata ng liquidity pool ay 0xBa740799Bef3A9F6Ce6532762d58Eb01b39F92bF na may kabuuang halaga na naka-lock (TVL) na $251,802.24. Ang VRTX/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRTX/WBTC na may kontrata na address 0xBa740799Bef3A9F6Ce6532762d58Eb01b39F92bF ay $251,802.24.

Ang kabuuang transaksyon ng VRTX/WBTC ay 131 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 64 ang mga sales transactions.

Ang VRTX/WBTC pool ay may trading volume na $61,206.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRTX sa WBTC ay 0.0000007319, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 VRTX sa USD ay $0.0786 ngayon.

VRTX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
01/20/20256:55:02 AMsell$197.26$0.07860.0018360.0673192,509.44
0x32e...1dCb
0x25...da9e
01/20/20256:54:54 AMsell$1,117.83$0.078870.010390.06733714,172.44
0x879...F227
0x1c...e718
01/20/20256:52:18 AMsell$574.45$0.078710.0053710.0673597,297.84
0x822...Eb77
0x20...5204
01/20/20256:52:18 AMsell$1,096.12$0.078950.010240.06738213,883.62
0x879...F227
0x27...49c2
01/20/20256:51:17 AMsell$198.1$0.078050.0018770.0673992,538.08
0x32e...1dCb
0xd0...bf3b
01/20/20256:49:17 AMsell$781.34$0.078180.0074070.0674129,992.95
0x879...F227
0x51...6f42
01/20/20256:45:38 AMsell$298.43$0.077550.0028570.0674263,848.08
0x6Cb...A87F
0x26...c18a
01/20/20256:45:30 AMsell$298.58$0.077620.002860.0674353,846.64
0x6Cb...A87F
0x6e...039a
01/20/20256:45:07 AMsell$297.74$0.077380.0028630.0674433,847.52
0x6Cb...A87F
0x42...10ed
01/20/20256:44:17 AMsell$297.16$0.077210.0028670.0674513,848.36
0x6Cb...A87F
0x12...4f37
01/20/20256:43:21 AMsell$296.96$0.077240.0028670.0674593,844.59
0x6Cb...A87F
0x13...0af2
01/20/20256:42:45 AMsell$296.72$0.077110.0028730.0674673,848.05
0x6Cb...A87F
0x88...f5ac
01/20/20256:38:00 AMsell$644.31$0.07670.0062830.067488,400
0xe62...eF17
0x44...a99c
01/20/20256:37:00 AMsell$460.14$0.076690.0044970.0674966,000
0xe62...eF17
0xb7...9a23
01/20/20256:27:27 AMsell$738.38$0.076910.0072120.0675139,600
0xe62...eF17
0xd4...767f
01/20/20254:48:40 AMsell$461.32$0.076880.0045180.067536,000
0xe62...eF17
0xc7...f28a
01/20/20254:48:00 AMsell$369.16$0.07690.003620.0675414,800
0xe62...eF17
0x02...403d
01/20/20254:47:34 AMsell$92.26$0.076880.00090570.0675481,200
0xe62...eF17
0x52...9618
01/20/20254:45:57 AMsell$184.46$0.076860.0018120.0675522,400
0xe62...eF17
0x6c...e903
01/20/20254:45:16 AMsell$92.32$0.076930.00090670.0675561,200
0xe62...eF17
0x62...2d9d