WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRTX-WBTC pair

Presyo USD
$0.09752
Presyo
0.069397 WBTC
TVL
$268,307.22
MKT CAP
$99.6M
5m
0%
1h
0.10%
4h
-1.13%
24h
-5.10%
Ibahagi
TXNS
71
Mga Bumili
51
Mga Nagbenta
20
Dami
22K
Telegram price alerts
Pares:
0xBa740799Bef3A9F6Ce6532762d58Eb01b39F92bF
VRTX:
0x95146881b86B3ee99e63705eC87AfE29Fcc044D9
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama VRTX:
1.01M
Pinagsama WBTC:
$1.62

VRTX/WBTC price stats sa Arbitrum

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng VRTX token sa DEX Camelot V3 ay $0.09752. Ang presyo ng VRTX ay pababa -5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $21,688.59. Ang kontrata ng VRTX token ay 0x95146881b86B3ee99e63705eC87AfE29Fcc044D9 na may market cap na $99,599,048.68. Ang kontrata ng liquidity pool ay 0xBa740799Bef3A9F6Ce6532762d58Eb01b39F92bF na may kabuuang halaga na naka-lock (TVL) na $268,307.23. Ang VRTX/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRTX/WBTC na may kontrata na address 0xBa740799Bef3A9F6Ce6532762d58Eb01b39F92bF ay $268,307.23.

Ang kabuuang transaksyon ng VRTX/WBTC ay 71 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 20 ang mga sales transactions.

Ang VRTX/WBTC pool ay may trading volume na $21,688.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRTX sa WBTC ay 0.0000009397, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 VRTX sa USD ay $0.09752 ngayon.

VRTX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
12/18/20243:45:53 PMsell$297.02$0.097520.0028620.0693973,045.48
0x9ac...473f
0x0d...a556
12/18/20243:37:09 PMsell$168.63$0.097570.0016250.0694051,728.25
0x65f...6349
0xdb...1b5c
12/18/20243:32:27 PMsell$88.38$0.097430.00085350.069409907.09
0xea9...dd39
0x2a...ac6a
12/18/20241:20:09 PMsell$64.16$0.098580.00061320.06942650.92
0x6C2...ab04
0xa8...fa05
12/18/20241:09:13 PMsell$297.35$0.09840.0028480.0694263,021.69
0x9ac...473f
0xd5...e2e0
12/18/20241:07:40 PMsell$177.88$0.098460.0017040.0694331,806.54
0x9ac...473f
0x61...354f
12/18/202412:53:03 PMsell$100.34$0.098610.00096030.0694371,017.58
0xB80...DF95
0x53...0a75
12/18/202412:51:24 PMsell$107.18$0.098420.0010280.069441,089.01
0x9ac...473f
0x9f...0659
12/18/202412:45:49 PMsell$212.69$0.098670.0020350.0694452,155.46
0x9ac...473f
0x5d...5ef1
12/18/202412:13:31 PMsell$296.33$0.098580.002840.0694493,005.82
0x9ac...473f
0x9a...0d92
12/18/202412:08:12 PMsell$3.01$0.098660.000028870.06945330.53
0x6c9...c5AD
0x62...96c6
12/18/202412:05:26 PMsell$296.43$0.098650.0028420.0694593,004.81
0x9ac...473f
0xbe...f969
12/18/202412:03:03 PMsell$9.88$0.098840.000094630.069462100
0x14e...D752
0xba...7343
12/18/202411:53:35 AMsell$81.61$0.098640.00078310.069465827.33
0x9ac...473f
0xfc...8b33
12/18/202410:54:15 AMsell$472.19$0.098370.0045480.0694764,800
0xe62...eF17
0x0e...c55d
12/18/202410:53:31 AMsell$591.27$0.098540.0056960.0694936,000
0xe62...eF17
0x1f...377b
12/18/202410:51:10 AMsell$118.4$0.098670.001140.0695041,200
0xe62...eF17
0xb1...aada
12/18/202410:47:34 AMsell$118.39$0.098660.0011410.0695081,200
0xe62...eF17
0x8a...5156
12/18/202410:47:07 AMsell$118.63$0.098860.0011410.0695111,200
0xe62...eF17
0x67...d341
12/18/202410:44:45 AMsell$118.85$0.099040.0011410.0695151,200
0xe62...eF17
0xf1...58ff