WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRTX-WBTC pair

Presyo USD
$0.04988
Presyo
0.065874 WBTC
TVL
$177,499.09
MKT CAP
$51.5M
5m
0%
1h
0%
4h
0.03%
24h
1.85%
Ibahagi
TXNS
142
Mga Bumili
82
Mga Nagbenta
60
Dami
20K
Telegram price alerts
Pares:
0xBa740799Bef3A9F6Ce6532762d58Eb01b39F92bF
VRTX:
0x95146881b86B3ee99e63705eC87AfE29Fcc044D9
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama VRTX:
2.72M
Pinagsama WBTC:
$0.439

VRTX/WBTC price stats sa Arbitrum

Noong Abril 2, 2025, ang kasalukuyang presyo ng VRTX token sa DEX Camelot V3 ay $0.04988. Ang presyo ng VRTX ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 142 trades na may dami ng kalakalan na $19,904.04. Ang kontrata ng VRTX token ay 0x95146881b86B3ee99e63705eC87AfE29Fcc044D9 na may market cap na $51,530,042.19. Ang kontrata ng liquidity pool ay 0xBa740799Bef3A9F6Ce6532762d58Eb01b39F92bF na may kabuuang halaga na naka-lock (TVL) na $177,499.09. Ang VRTX/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRTX/WBTC na may kontrata na address 0xBa740799Bef3A9F6Ce6532762d58Eb01b39F92bF ay $177,499.09.

Ang kabuuang transaksyon ng VRTX/WBTC ay 142 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 60 ang mga sales transactions.

Ang VRTX/WBTC pool ay may trading volume na $19,904.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRTX sa WBTC ay 0.0000005874, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 VRTX sa USD ay $0.04988 ngayon.

VRTX-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/01/20259:38:31 PMsell$119.72$0.049880.0014090.0658742,400
0xe62...eF17
0xb1...dc3a
04/01/20259:38:14 PMsell$59.89$0.04990.00070520.0658761,200
0xe62...eF17
0x46...6ef0
04/01/20258:54:13 PMsell$59.86$0.049890.00070540.0658781,200
0xe62...eF17
0xed...0c1d
04/01/20258:51:31 PMsell$59.84$0.049870.00070560.065881,200
0xe62...eF17
0xb3...56aa
04/01/20258:51:07 PMsell$60.05$0.050040.00070580.0658821,200
0xe62...eF17
0x5f...641e
04/01/20255:23:05 PMbuy$169.33$0.050270.0020.0659383,367.99
0xe62...eF17
0x72...b43d
04/01/20255:22:58 PMbuy$84.66$0.050240.0010.0659341,685.07
0xe62...eF17
0x4f...e718
04/01/20255:00:39 PMbuy$508.63$0.050230.0060.06592510,125.68
0xe62...eF17
0xd2...91f5
04/01/20254:57:42 PMbuy$454.02$0.050160.0053490.0659119,049.97
0xb07...A0b7
0xe2...4fc4
04/01/20254:53:48 PMbuy$57.61$0.050080.00067910.0659031,150.45
0xb2E...f3a1
0xab...9142
04/01/20254:51:57 PMbuy$239.53$0.050450.00280.0658994,747.23
0x1Ba...7ca8
0x3a...6240
04/01/20254:01:18 PMsell$59.78$0.049820.00070060.0658391,200
0xe62...eF17
0x0a...f460
04/01/20254:00:28 PMsell$59.79$0.049830.00070090.065841,200
0xe62...eF17
0x7e...bff1
04/01/20253:45:46 PMsell$238.41$0.049660.0028050.0658454,800
0xe62...eF17
0xde...2cf3
04/01/20253:45:16 PMsell$119.21$0.049670.0014040.065852,400
0xe62...eF17
0xe0...893b
04/01/20253:44:55 PMsell$59.63$0.049690.00070230.0658531,200
0xe62...eF17
0xb8...8df5
04/01/20253:43:49 PMsell$59.58$0.049650.00070260.0658541,200
0xe62...eF17
0xdd...be7f
04/01/20253:40:41 PMsell$59.56$0.049640.00070280.0658561,200
0xe62...eF17
0x31...c541
04/01/20253:38:31 PMsell$178.81$0.049670.0021090.065863,600
0xe62...eF17
0x03...fb31
04/01/20253:38:14 PMsell$59.56$0.049640.00070360.0658631,200
0xe62...eF17
0xfe...7c8c