WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRTX-USDC pair

Presyo USD
$0.07903
Presyo
0.07903 USDC
TVL
$652,527.42
MKT CAP
$79M
5m
0.98%
1h
0.10%
4h
0.55%
24h
3.00%
Ibahagi
TXNS
265
Mga Bumili
57
Mga Nagbenta
208
Dami
199K
Telegram price alerts
Pares:
0x3Cf4Cb6Ce8CF3b147E6c444CF66526F5F0c16B92
VRTX:
0x95146881b86B3ee99e63705eC87AfE29Fcc044D9
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama VRTX:
6.67M
Pinagsama USDC:
$125,689.79

VRTX/USDC price stats sa Arbitrum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng VRTX token sa DEX Camelot V3 ay $0.07903. Ang presyo ng VRTX ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 265 trades na may dami ng kalakalan na $198,961.30. Ang kontrata ng VRTX token ay 0x95146881b86B3ee99e63705eC87AfE29Fcc044D9 na may market cap na $79,035,233.92. Ang kontrata ng liquidity pool ay 0x3Cf4Cb6Ce8CF3b147E6c444CF66526F5F0c16B92 na may kabuuang halaga na naka-lock (TVL) na $652,527.42. Ang VRTX/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRTX/USDC na may kontrata na address 0x3Cf4Cb6Ce8CF3b147E6c444CF66526F5F0c16B92 ay $652,527.42.

Ang kabuuang transaksyon ng VRTX/USDC ay 265 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 208 ang mga sales transactions.

Ang VRTX/USDC pool ay may trading volume na $198,961.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRTX sa USDC ay 0.07903, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 VRTX sa USD ay $0.07903 ngayon.

VRTX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/27/202411:00:05 AMbuy$6.68$0.079036.680.0790384.55
0x407...D05A
0xd8...c86a
09/27/202410:59:27 AMbuy$154.86$0.07902154.860.079021,959.61
0x001...f212
0x67...040f
09/27/202410:57:35 AMsell$301.39$0.07826301.390.078263,850.75
0xF28...2D4F
0x42...173a
09/27/202410:39:16 AMbuy$1,069.2$0.0791,069.20.07913,533.76
0x355...738d
0x4b...eedc
09/27/202410:20:18 AMbuy$2.21$0.078952.210.0789528.09
0x665...3d85
0x71...8ef5
09/27/20249:51:21 AMsell$399.53$0.0782399.530.07825,108.58
0x39C...3921
0x4e...0f3f
09/27/20249:50:50 AMsell$251.87$0.07823251.870.078233,219.45
0x69c...a52a
0x06...9c1f
09/27/20249:50:09 AMsell$400$0.078264000.078265,110.94
0x735...A9D4
0xdd...3b21
09/27/20249:48:48 AMsell$7.55$0.078287.550.0782896.56
0xc01...Ff0b
0xb2...cbce
09/27/20249:45:42 AMsell$288.78$0.07829288.780.078293,688.58
0xF28...2D4F
0xd7...582f
09/27/20249:44:30 AMsell$400$0.078324000.078325,107.14
0x735...A9D4
0x26...da30
09/27/20249:42:14 AMbuy$92.08$0.079192.080.07911,164.09
0x69c...a52a
0x37...3639
09/27/20249:41:54 AMbuy$0.8017$0.079090.80170.0790910.13
0xf46...B9C0
0xfe...eaee
09/27/20249:41:42 AMsell$108.19$0.07832108.190.078321,381.33
0x021...99C2
0x45...30a7
09/27/20249:41:43 AMbuy$71.25$0.0790971.250.07909900.83
0xE42...9c2F
0x14...a6c1
09/27/20249:40:58 AMsell$100.43$0.07833100.430.078331,282.09
0x094...88f8
0xd0...84e2
09/27/20249:40:46 AMsell$100.48$0.07834100.480.078341,282.58
0x094...88f8
0xd5...6f86
09/27/20249:40:25 AMsell$199.71$0.07835199.710.078352,548.7
0x314...58Cd
0xf0...e72a
09/27/20249:39:40 AMsell$100.53$0.07837100.530.078371,282.75
0x021...99C2
0x59...0fad
09/27/20249:39:32 AMbuy$77.26$0.0791377.260.07913976.31
0xF28...2D4F
0x06...47f3