Impormasyon tungkol sa VRTX-USDC pair
- Pinagsama VRTX:
- 3.38M
- Pinagsama USDC:
- $111,406.25
VRTX/USDC price stats sa Arbitrum
Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng VRTX token sa DEX Camelot V3 ay $0.07253. Ang presyo ng VRTX ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $23,061.77. Ang kontrata ng VRTX token ay 0x95146881b86B3ee99e63705eC87AfE29Fcc044D9 na may market cap na $72,535,289.70. Ang kontrata ng liquidity pool ay 0x3Cf4Cb6Ce8CF3b147E6c444CF66526F5F0c16B92 na may kabuuang halaga na naka-lock (TVL) na $356,669.85. Ang VRTX/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng VRTX/USDC ngayon?
Ang kasalukuyang liquidity ng VRTX/USDC na may kontrata na address 0x3Cf4Cb6Ce8CF3b147E6c444CF66526F5F0c16B92 ay $356,669.85.
Ilang transaksyon ang mayroon sa VRTX/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VRTX/USDC ay 80 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa VRTX/USDC pool sa nakaraang 24 na oras?
Ang VRTX/USDC pool ay may trading volume na $23,061.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VRTX sa USDC?
Ang exchange rate ng 1 VRTX sa USDC ay 0.07253, na naitala noong 10:28 PM UTC.
Magkano ang 1 VRTX sa dolyar?
Ang presyo ng pagpapalit ng 1 VRTX sa USD ay $0.07253 ngayon.
VRTX-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/19/2024 | 9:57:44 PM | buy | $16.02 | $0.07253 | 16.02 | 0.07253 | 220.86 | 0x24...fcd1 | |
11/19/2024 | 7:11:09 PM | sell | $406.81 | $0.07199 | 406.81 | 0.07199 | 5,650.58 | 0x63...be1b | |
11/19/2024 | 6:40:06 PM | buy | $22.78 | $0.07281 | 22.78 | 0.07281 | 312.88 | 0x91...d7c5 | |
11/19/2024 | 6:24:08 PM | sell | $466.92 | $0.07228 | 466.92 | 0.07228 | 6,459.8 | 0x7f...54bf | |
11/19/2024 | 6:17:58 PM | sell | $100.11 | $0.07247 | 100.11 | 0.07247 | 1,381.23 | 0xc5...4586 | |
11/19/2024 | 6:17:28 PM | sell | $100.01 | $0.07254 | 100.01 | 0.07254 | 1,378.59 | 0x40...0fdf | |
11/19/2024 | 6:17:27 PM | sell | $100.11 | $0.07261 | 100.11 | 0.07261 | 1,378.59 | 0xa2...8011 | |
11/19/2024 | 6:16:29 PM | sell | $433.98 | $0.0728 | 433.98 | 0.0728 | 5,960.68 | 0x20...2a8a | |
11/19/2024 | 6:16:19 PM | sell | $235.73 | $0.07304 | 235.73 | 0.07304 | 3,227.47 | 0xa9...b3eb | |
11/19/2024 | 6:16:19 PM | sell | $170.63 | $0.07318 | 170.63 | 0.07318 | 2,331.72 | 0x1b...3d23 | |
11/19/2024 | 6:16:16 PM | buy | $1,566 | $0.07374 | 1,566 | 0.07374 | 21,235.97 | 0x22...c753 | |
11/19/2024 | 6:16:17 PM | sell | $529.43 | $0.07342 | 529.43 | 0.07342 | 7,210.46 | 0x7b...2c06 | |
11/19/2024 | 6:15:40 PM | buy | $388.54 | $0.07306 | 388.54 | 0.07306 | 5,317.99 | 0x13...a2e2 | |
11/19/2024 | 6:15:19 PM | buy | $481.72 | $0.07275 | 481.72 | 0.07275 | 6,621.21 | 0xc8...cdd6 | |
11/19/2024 | 5:36:49 PM | buy | $103.81 | $0.07255 | 103.81 | 0.07255 | 1,430.94 | 0x9e...d51b | |
11/19/2024 | 5:08:58 PM | buy | $94.39 | $0.07247 | 94.39 | 0.07247 | 1,302.36 | 0x1f...d004 | |
11/19/2024 | 5:13:20 PM | buy | $4.55 | $0.07251 | 4.55 | 0.07251 | 62.86 | 0x52...b1ab | |
11/19/2024 | 5:08:07 PM | buy | $88.91 | $0.07241 | 88.91 | 0.07241 | 1,227.85 | 0xab...e207 | |
11/19/2024 | 4:28:34 PM | buy | $102.44 | $0.07234 | 102.44 | 0.07234 | 1,416.02 | 0x38...d732 | |
11/19/2024 | 3:16:32 PM | sell | $489.39 | $0.07183 | 489.39 | 0.07183 | 6,812.9 | 0x0b...d625 |