WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VRTX-USDC pair

Presyo USD
$0.07253
Presyo
0.07253 USDC
TVL
$356,669.84
MKT CAP
$72.5M
5m
0%
1h
0%
4h
-0.72%
24h
2.51%
Ibahagi
TXNS
80
Mga Bumili
43
Mga Nagbenta
37
Dami
23K
Telegram price alerts
Pares:
0x3Cf4Cb6Ce8CF3b147E6c444CF66526F5F0c16B92
VRTX:
0x95146881b86B3ee99e63705eC87AfE29Fcc044D9
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama VRTX:
3.38M
Pinagsama USDC:
$111,406.25

VRTX/USDC price stats sa Arbitrum

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng VRTX token sa DEX Camelot V3 ay $0.07253. Ang presyo ng VRTX ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $23,061.77. Ang kontrata ng VRTX token ay 0x95146881b86B3ee99e63705eC87AfE29Fcc044D9 na may market cap na $72,535,289.70. Ang kontrata ng liquidity pool ay 0x3Cf4Cb6Ce8CF3b147E6c444CF66526F5F0c16B92 na may kabuuang halaga na naka-lock (TVL) na $356,669.85. Ang VRTX/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VRTX/USDC na may kontrata na address 0x3Cf4Cb6Ce8CF3b147E6c444CF66526F5F0c16B92 ay $356,669.85.

Ang kabuuang transaksyon ng VRTX/USDC ay 80 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 37 ang mga sales transactions.

Ang VRTX/USDC pool ay may trading volume na $23,061.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VRTX sa USDC ay 0.07253, na naitala noong 10:28 PM UTC.

Ang presyo ng pagpapalit ng 1 VRTX sa USD ay $0.07253 ngayon.

VRTX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/19/20249:57:44 PMbuy$16.02$0.0725316.020.07253220.860x24...fcd1
11/19/20247:11:09 PMsell$406.81$0.07199406.810.071995,650.580x63...be1b
11/19/20246:40:06 PMbuy$22.78$0.0728122.780.07281312.880x91...d7c5
11/19/20246:24:08 PMsell$466.92$0.07228466.920.072286,459.80x7f...54bf
11/19/20246:17:58 PMsell$100.11$0.07247100.110.072471,381.230xc5...4586
11/19/20246:17:28 PMsell$100.01$0.07254100.010.072541,378.590x40...0fdf
11/19/20246:17:27 PMsell$100.11$0.07261100.110.072611,378.590xa2...8011
11/19/20246:16:29 PMsell$433.98$0.0728433.980.07285,960.680x20...2a8a
11/19/20246:16:19 PMsell$235.73$0.07304235.730.073043,227.470xa9...b3eb
11/19/20246:16:19 PMsell$170.63$0.07318170.630.073182,331.720x1b...3d23
11/19/20246:16:16 PMbuy$1,566$0.073741,5660.0737421,235.970x22...c753
11/19/20246:16:17 PMsell$529.43$0.07342529.430.073427,210.460x7b...2c06
11/19/20246:15:40 PMbuy$388.54$0.07306388.540.073065,317.990x13...a2e2
11/19/20246:15:19 PMbuy$481.72$0.07275481.720.072756,621.210xc8...cdd6
11/19/20245:36:49 PMbuy$103.81$0.07255103.810.072551,430.940x9e...d51b
11/19/20245:08:58 PMbuy$94.39$0.0724794.390.072471,302.360x1f...d004
11/19/20245:13:20 PMbuy$4.55$0.072514.550.0725162.860x52...b1ab
11/19/20245:08:07 PMbuy$88.91$0.0724188.910.072411,227.850xab...e207
11/19/20244:28:34 PMbuy$102.44$0.07234102.440.072341,416.020x38...d732
11/19/20243:16:32 PMsell$489.39$0.07183489.390.071836,812.90x0b...d625