WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITAI-WETH pair

Presyo USD
$0.01406
Presyo
0.053931 WETH
TVL
$440,408.84
MKT CAP
$1.4M
5m
0%
1h
-6.56%
4h
-22.84%
24h
48.04%
Ibahagi
TXNS
506
Mga Bumili
330
Mga Nagbenta
176
Dami
788K
Telegram price alerts
Pares:
0x2db564dDFfAdFc645Da6D0dC5c5d2dba0cE59205
VITAI:
0x1B7AD346b6Ff2D196DaA8E78AEd86Baa6D7e3B02
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama VITAI:
18.59M
Pinagsama WETH:
$49.97

VITAI/WETH price stats sa Arbitrum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng VITAI token sa DEX Camelot V3 ay $0.01406. Ang presyo ng VITAI ay pataas 48.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 506 trades na may dami ng kalakalan na $787,871.82. Ang kontrata ng VITAI token ay 0x1B7AD346b6Ff2D196DaA8E78AEd86Baa6D7e3B02 na may market cap na $1,406,901.62. Ang kontrata ng liquidity pool ay 0x2db564dDFfAdFc645Da6D0dC5c5d2dba0cE59205 na may kabuuang halaga na naka-lock (TVL) na $440,408.85. Ang VITAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITAI/WETH na may kontrata na address 0x2db564dDFfAdFc645Da6D0dC5c5d2dba0cE59205 ay $440,408.85.

Ang kabuuang transaksyon ng VITAI/WETH ay 506 sa nakaraang 24 na oras, kung saan 330 ang mga buy transactions, at 176 ang mga sales transactions.

Ang VITAI/WETH pool ay may trading volume na $787,871.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITAI sa WETH ay 0.000003931, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 VITAI sa USD ay $0.01406 ngayon.

VITAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20246:30:04 PMsell$2,985.05$0.014060.83420.053931212,171.97
0xcC0...d61A
0x22...e312
11/27/20246:28:31 PMbuy$43.4$0.014710.012130.0541132,948.99
0x025...E520
0xb5...1b8f
11/27/20246:28:31 PMbuy$178.9$0.01470.050.05410812,169.08
0x045...9E87
0x22...45c5
11/27/20246:27:24 PMbuy$1,142.34$0.01460.31920.05408178,211.74
0x399...e196
0x11...b726
11/27/20246:11:29 PMsell$325.24$0.014040.091360.05394423,162.97
0x3d3...eE9F
0x0f...e5b9
11/27/20246:11:07 PMsell$133.09$0.014070.037380.0539539,456.81
0x2ee...15df
0x0c...ef76
11/27/20246:10:08 PMsell$3,584.59$0.0143310.054028250,000
0xD31...22b6
0x39...46f0
11/27/20246:07:47 PMsell$54.02$0.01460.015170.0541013,700
0x474...8ffa
0x54...8169
11/27/20246:04:03 PMsell$72.87$0.014610.020470.0541044,987.5
0xbcB...66E6
0xf9...9f96
11/27/20246:03:13 PMbuy$11.98$0.015060.0033650.054231795.41
0xf4c...6aa1
0x23...91ba
11/27/20246:02:03 PMsell$1,273.15$0.01470.35760.05413186,569.65
0x0BC...057f
0xa5...ec7e
11/27/20246:01:23 PMbuy$0.01994$0.015250.0556040.0542851.3
0xA05...ac61
0x0e...4d45
11/27/20246:01:13 PMbuy$1,067.9$0.015170.30.05426270,374.15
0xf87...c164
0xd0...8342
11/27/20245:58:51 PMsell$760.23$0.01470.21350.0541351,711.02
0x384...216a
0x69...8cdc
11/27/20245:57:25 PMsell$740.55$0.014810.2080.0541650,000
0xbBE...3435
0x52...8ee6
11/27/20245:45:41 PMsell$794.12$0.014920.2230.05419253,213
0x3d3...eE9F
0x6f...f432
11/27/20245:42:23 PMbuy$130.09$0.015430.036540.0543358,430.33
0x025...E520
0xc4...630f
11/27/20245:40:36 PMsell$1,136.91$0.015040.31930.05422675,559.3
0x80d...8636
0xfd...a8ba
11/27/20245:33:11 PMbuy$3,548.99$0.015320.9970.054306231,525.61
0x98A...A978
0x3a...edd1
11/27/20245:29:06 PMbuy$142.38$0.015050.040.0542299,456.81
0x2ee...15df
0x51...2370