WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITAI-WETH pair

Presyo USD
$0.0003805
Presyo
0.061301 WETH
TVL
$7,922.23
MKT CAP
$37.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x2db564dDFfAdFc645Da6D0dC5c5d2dba0cE59205
VITAI:
0x1B7AD346b6Ff2D196DaA8E78AEd86Baa6D7e3B02
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama VITAI:
74.46M
Pinagsama WETH:
$2.67

VITAI/WETH price stats sa Arbitrum

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng VITAI token sa DEX Camelot V3 ay $0.0003805. Ang presyo ng VITAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.22. Ang kontrata ng VITAI token ay 0x1B7AD346b6Ff2D196DaA8E78AEd86Baa6D7e3B02 na may market cap na $37,759.62. Ang kontrata ng liquidity pool ay 0x2db564dDFfAdFc645Da6D0dC5c5d2dba0cE59205 na may kabuuang halaga na naka-lock (TVL) na $7,922.24. Ang VITAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITAI/WETH na may kontrata na address 0x2db564dDFfAdFc645Da6D0dC5c5d2dba0cE59205 ay $7,922.24.

Ang kabuuang transaksyon ng VITAI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VITAI/WETH pool ay may trading volume na $1.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITAI sa WETH ay 0.0000001301, na naitala noong 12:14 AM UTC.

Ang presyo ng pagpapalit ng 1 VITAI sa USD ay $0.0003805 ngayon.

VITAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/20252:47:10 AMsell$1.22$0.00038050.00041850.0613013,216.19
0x8ee...F53a
0xf3...5a20
12/21/20257:01:10 AMsell$75.79$0.0003890.025430.061305194,817.28
0xcb3...aaF8
0xef...d667
12/19/20255:23:43 PMsell$231.51$0.00039620.077430.061325584,262.73
0x6D7...b291
0xb1...ebd9
12/15/20255:06:15 PMsell$49.81$0.00040140.016640.061341124,068.69
0xA17...A82F
0x6c...315b
12/09/20252:43:59 PMsell$15.31$0.00041810.0049270.06134536,631.55
0x8f0...b86D
0xc9...102a
12/08/20253:15:22 AMsell$0.7354$0.00041670.00023750.0613461,764.83
0x8ee...F53a
0xb0...98a8
12/08/20253:14:46 AMsell$0.4989$0.00041670.00016110.0613461,197.24
0x8ee...F53a
0x58...c7c2
11/29/20252:07:47 PMsell$6.87$0.00040430.0022880.06134616,997.47
0x8ee...F53a
0x03...3961
11/28/20258:34:30 PMbuy$7.06$0.00041410.002310.06135517,048.62
0x8ee...F53a
0xbd...c3af
11/28/20259:40:21 AMsell$2.5$0.00041070.00082080.0613446,105.91
0x8ee...F53a
0xa4...7183
11/27/202510:53:14 PMbuy$2.49$0.00040790.00083070.0613566,124.29
0x8ee...F53a
0xb7...5b60
11/26/20255:50:11 PMbuy$1.66$0.00041060.00055150.0613564,066.54
0x8ee...F53a
0xcd...ab06
11/25/20251:00:39 AMsell$408.42$0.00040410.13840.061371.01M
0xd8d...9294
0x0e...1526
11/23/20252:34:24 PMbuy$4.16$0.00039620.0014750.06140210,517.15
0x8ee...F53a
0xd4...8b4f
11/19/202511:31:36 PMbuy$0.02993$0.00042350.0599150.06140270.68
0x677...9B43
0x38...de60
11/16/202512:14:01 PMsell$130.38$0.00044270.041260.061401294,515.15
0x5D4...6103
0xe6...e722
11/06/20256:45:48 AMsell$22.09$0.00047940.0064960.06140946,089.6
0x68a...6940
0xcb...133b
11/05/202510:51:13 PMsell$56.03$0.0004830.016390.061413116,008.13
0x8b6...7d37
0x0c...147f
10/31/20253:34:02 PMsell$1.05$0.00054940.00027130.0614161,915.46
0x60E...00bc
0x1a...517d
10/28/20255:39:58 PMbuy$1.78$0.00059090.00042950.0614253,013.95
0x8ee...F53a
0xf1...cc19