WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITAI-WETH pair

Presyo USD
$0.0002128
Presyo
0.061118 WETH
TVL
$7,905.7
MKT CAP
$21.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
109
Telegram price alerts
Pares:
0x2db564dDFfAdFc645Da6D0dC5c5d2dba0cE59205
VITAI:
0x1B7AD346b6Ff2D196DaA8E78AEd86Baa6D7e3B02
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama VITAI:
79.39M
Pinagsama WETH:
$2.08

VITAI/WETH price stats sa Arbitrum

Noong Agosto 6, 2026, ang kasalukuyang presyo ng VITAI token sa DEX Camelot V3 ay $0.0002128. Ang presyo ng VITAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $108.52. Ang kontrata ng VITAI token ay 0x1B7AD346b6Ff2D196DaA8E78AEd86Baa6D7e3B02 na may market cap na $21,143.31. Ang kontrata ng liquidity pool ay 0x2db564dDFfAdFc645Da6D0dC5c5d2dba0cE59205 na may kabuuang halaga na naka-lock (TVL) na $7,905.71. Ang VITAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITAI/WETH na may kontrata na address 0x2db564dDFfAdFc645Da6D0dC5c5d2dba0cE59205 ay $7,905.71.

Ang kabuuang transaksyon ng VITAI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VITAI/WETH pool ay may trading volume na $108.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITAI sa WETH ay 0.0000001118, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 VITAI sa USD ay $0.0002128 ngayon.

VITAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/06/202611:55:17 AMsell$108.52$0.00021280.056990.061118509,786.46
0xaA9...40bE
0xbb...b48d
07/14/20269:01:22 PMbuy$0.005812$0.00021240.0531010.06113327.35
0xbF1...B89f
0x6a...b3e8
07/14/20268:38:37 PMbuy$0.03761$0.00021270.000020040.061133176.76
0xbF1...B89f
0x01...0be3
07/14/20263:28:09 AMsell$0.1448$0.00020030.000081480.061127722.95
0x34e...5A91
0x26...f379
07/14/20263:27:40 AMbuy$0.1471$0.00020150.00008280.061133730.25
0x34e...5A91
0xe4...a330
07/13/202611:34:51 AMsell$0.9936$0.00020080.00055770.0611274,948.28
0xA9D...7bcf
0x8e...501b
07/13/202611:34:41 AMbuy$0.9988$0.00020170.00056120.0611334,949.77
0xA9D...7bcf
0xd8...84f6
07/11/20268:55:26 PMsell$0.9348$0.00020580.00051190.0611274,541.81
0xA9D...7bcf
0x32...ee94
07/11/20268:46:09 PMbuy$0.944$0.00020720.00051650.0611334,555.47
0xA9D...7bcf
0x08...1e80
06/22/20265:59:49 PMsell$0.6149$0.0001960.00035350.0611273,137
0xA9D...7bcf
0xf4...be58
06/19/20267:56:26 AMbuy$0.6043$0.0001920.00035670.0611333,146.44
0xA9D...7bcf
0x66...3ad6
06/15/202610:58:02 PMbuy$1.23$0.00020280.00068760.0611336,065.04
0xA9D...7bcf
0x99...5d0f
06/10/20261:53:44 PMsell$5.37$0.00018670.0032440.06112728,783
0x0e6...cEFd
0x25...3362
06/10/202612:24:32 PMsell$1.09$0.00018290.00067760.0611276,007.92
0x8ee...F53a
0x0e...8e14
06/07/20268:37:38 PMbuy$1.11$0.00018440.00068380.0611346,026
0x8ee...F53a
0x6e...97e4
06/04/20268:24:15 AMsell$4.66$0.00019960.0026360.06112823,366.44
0x8ee...F53a
0x94...b791
06/03/20265:09:39 PMsell$4.71$0.00020550.0025890.06112922,931
0x8ee...F53a
0x82...6b68
06/01/20268:07:57 AMbuy$5.72$0.00022430.0028960.06113525,503.04
0x8ee...F53a
0xef...3b48
05/31/202611:35:05 PMbuy$0.0103945$0.00022730.0131970.0611350.061735
0x401...Bd9f
0x41...0e79
05/31/20267:25:04 PMbuy$4.74$0.00022640.0023760.06113520,933.71
0x8ee...F53a
0xcd...c16a