WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITAI-WETH pair

Presyo USD
$0.0002648
Presyo
0.061095 WETH
TVL
$9,838.94
MKT CAP
$26.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2db564dDFfAdFc645Da6D0dC5c5d2dba0cE59205
VITAI:
0x1B7AD346b6Ff2D196DaA8E78AEd86Baa6D7e3B02
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama VITAI:
79.89M
Pinagsama WETH:
$2.03

VITAI/WETH price stats sa Arbitrum

Noong Setyembre 16, 2026, ang kasalukuyang presyo ng VITAI token sa DEX Camelot V3 ay $0.0002648. Ang presyo ng VITAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VITAI token ay 0x1B7AD346b6Ff2D196DaA8E78AEd86Baa6D7e3B02 na may market cap na $26,305.15. Ang kontrata ng liquidity pool ay 0x2db564dDFfAdFc645Da6D0dC5c5d2dba0cE59205 na may kabuuang halaga na naka-lock (TVL) na $9,838.94. Ang VITAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITAI/WETH na may kontrata na address 0x2db564dDFfAdFc645Da6D0dC5c5d2dba0cE59205 ay $9,838.94.

Ang kabuuang transaksyon ng VITAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VITAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITAI sa WETH ay 0.0000001095, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 VITAI sa USD ay $0.0002648 ngayon.

VITAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/01/20267:04:45 PMsell$47$0.00026480.019430.061095177,495.73
0xc6c...37C5
0xd4...e19e
09/01/20269:51:29 AMsell$8.9$0.00026940.003630.06109833,037.79
0xA9D...7bcf
0x23...e4e4
08/31/20268:38:07 AMsell$0.5457$0.0002680.00022380.0610992,036.12
0xD54...11F6
0x5c...b03d
08/30/20267:34:11 PMsell$21.77$0.00027590.0086830.061178,887.96
0x33F...148c
0x3a...1325
08/30/202611:29:09 AMsell$42.03$0.00027190.017070.061104154,572.34
0xA9D...7bcf
0x5f...0fbf
08/29/20267:20:57 PMbuy$4.56$0.00027380.0018570.06111316,677.59
0xA9D...7bcf
0x12...05df
08/29/20267:18:16 PMbuy$14.11$0.00027320.0057460.06111251,646.64
0xA9D...7bcf
0x7d...e80a
08/29/20267:15:32 PMbuy$23.52$0.00027280.0095740.0611186,237.3
0xA9D...7bcf
0x98...9579
08/24/202612:15:42 PMsell$0.7547$0.0002740.00030350.0611022,754.44
0xA9D...7bcf
0xf1...9f0d
08/24/202611:39:51 AMsell$1.63$0.00027490.00065590.0611025,950.82
0xA9D...7bcf
0xf1...71a1
08/22/20264:21:56 AMsell$0.5521$0.00027670.00021990.0611021,995
0x7f1...2709
0xb9...d546
08/20/20261:35:41 AMsell$17.22$0.00024960.0076140.06110368,994.56
0x561...db6e
0xd1...0cd2
08/13/20261:26:55 PMbuy$0.5133$0.00020970.00027190.0611112,447.1
0xA9D...7bcf
0xe3...5d19
08/12/20264:39:14 PMsell$1.55$0.00020910.00082250.0611047,444.36
0xA9D...7bcf
0x78...c7f5
08/11/202612:06:17 AMbuy$1.54$0.0002080.00082750.0611117,444.36
0xA9D...7bcf
0x45...37bd
08/08/20268:28:27 PMsell$0.229$0.00021160.00011940.0611031,082.27
0x4AC...bFD7
0xd2...6ecc
08/08/20268:17:05 PMsell$26$0.0002120.013550.061105122,606.43
0xA72...3a36
0xc9...7262
08/06/202611:55:17 AMsell$108.52$0.00021280.056990.061118509,786.46
0xaA9...40bE
0xbb...b48d
07/14/20269:01:22 PMbuy$0.005812$0.00021240.0531010.06113327.35
0xbF1...B89f
0x6a...b3e8
07/14/20268:38:37 PMbuy$0.03761$0.00021270.000020040.061133176.76
0xbF1...B89f
0x01...0be3