WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITAI-WETH pair

Presyo USD
$0.000259
Presyo
0.061251 WETH
TVL
$10,331.92
MKT CAP
$25.7K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x2db564dDFfAdFc645Da6D0dC5c5d2dba0cE59205
VITAI:
0x1B7AD346b6Ff2D196DaA8E78AEd86Baa6D7e3B02
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama VITAI:
75.83M
Pinagsama WETH:
$2.5

VITAI/WETH price stats sa Arbitrum

Noong Marso 13, 2026, ang kasalukuyang presyo ng VITAI token sa DEX Camelot V3 ay $0.000259. Ang presyo ng VITAI ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.37. Ang kontrata ng VITAI token ay 0x1B7AD346b6Ff2D196DaA8E78AEd86Baa6D7e3B02 na may market cap na $25,731.35. Ang kontrata ng liquidity pool ay 0x2db564dDFfAdFc645Da6D0dC5c5d2dba0cE59205 na may kabuuang halaga na naka-lock (TVL) na $10,331.93. Ang VITAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITAI/WETH na may kontrata na address 0x2db564dDFfAdFc645Da6D0dC5c5d2dba0cE59205 ay $10,331.93.

Ang kabuuang transaksyon ng VITAI/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VITAI/WETH pool ay may trading volume na $5.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITAI sa WETH ay 0.0000001251, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 VITAI sa USD ay $0.000259 ngayon.

VITAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20267:57:55 PMbuy$1.33$0.0002590.00064740.0612515,171.51
0x8ee...F53a
0x1d...14fb
03/12/20267:55:42 PMbuy$2.01$0.00025940.00097170.0612517,764
0x8ee...F53a
0x01...fd46
03/12/20267:55:19 PMbuy$2.01$0.00025930.00097090.0612517,759.27
0x8ee...F53a
0x5a...2993
01/31/20267:52:02 PMsell$3.73$0.00029650.0015640.06124312,578.34
0xaF0...c10E
0x35...6912
01/26/20262:33:56 PMsell$5.35$0.00035790.0018610.06124414,959.71
0xd4e...681a
0x6f...bcbf
01/25/20265:44:46 AMsell$27.17$0.00036570.009260.06124674,303.16
0x70C...E797
0x4a...c4f5
01/24/202611:57:11 AMsell$0.009298$0.00036740.0531520.06124625.3
0x57F...9218
0x57...5b24
01/24/20265:35:44 AMsell$0.1842$0.00036770.000062420.061246501
0xA94...EB3B
0x0d...0519
01/20/20269:07:22 PMsell$3.73$0.00037420.0012430.0612469,979.11
0xc6c...37C5
0x4e...b220
01/09/20268:23:03 PMsell$404.78$0.0003920.13110.061271.03M
0x333...f9B8
0x64...64d6
01/02/20267:19:10 PMsell$44.27$0.00040420.014170.061294109,509.2
0xc57...C8bc
0xa3...98de
12/30/20256:42:29 PMsell$1.96$0.00038460.0006620.0612975,103.33
0x9D5...9232
0xdd...0b51
12/30/20252:56:44 PMsell$37.85$0.00039050.012590.06129996,931.63
0x66e...F3FE
0xba...4d8d
12/25/202512:50:17 PMsell$12.8$0.00038190.0043660.06130233,521.8
0x869...24ce
0x12...fe34
12/24/20252:47:10 AMsell$1.22$0.00038050.00041850.0613013,216.19
0x8ee...F53a
0xf3...5a20
12/21/20257:01:10 AMsell$75.79$0.0003890.025430.061305194,817.28
0xcb3...aaF8
0xef...d667
12/19/20255:23:43 PMsell$231.51$0.00039620.077430.061325584,262.73
0x6D7...b291
0xb1...ebd9
12/15/20255:06:15 PMsell$49.81$0.00040140.016640.061341124,068.69
0xA17...A82F
0x6c...315b
12/09/20252:43:59 PMsell$15.31$0.00041810.0049270.06134536,631.55
0x8f0...b86D
0xc9...102a
12/08/20253:15:22 AMsell$0.7354$0.00041670.00023750.0613461,764.83
0x8ee...F53a
0xb0...98a8