WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITAI-WETH pair

Presyo USD
$0.000274
Presyo
0.061102 WETH
TVL
$10,303.35
MKT CAP
$27.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2db564dDFfAdFc645Da6D0dC5c5d2dba0cE59205
VITAI:
0x1B7AD346b6Ff2D196DaA8E78AEd86Baa6D7e3B02
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama VITAI:
79.59M
Pinagsama WETH:
$2.06

VITAI/WETH price stats sa Arbitrum

Noong Agosto 26, 2026, ang kasalukuyang presyo ng VITAI token sa DEX Camelot V3 ay $0.000274. Ang presyo ng VITAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VITAI token ay 0x1B7AD346b6Ff2D196DaA8E78AEd86Baa6D7e3B02 na may market cap na $27,214.73. Ang kontrata ng liquidity pool ay 0x2db564dDFfAdFc645Da6D0dC5c5d2dba0cE59205 na may kabuuang halaga na naka-lock (TVL) na $10,303.36. Ang VITAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITAI/WETH na may kontrata na address 0x2db564dDFfAdFc645Da6D0dC5c5d2dba0cE59205 ay $10,303.36.

Ang kabuuang transaksyon ng VITAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VITAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITAI sa WETH ay 0.0000001102, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 VITAI sa USD ay $0.000274 ngayon.

VITAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/202612:15:42 PMsell$0.7547$0.0002740.00030350.0611022,754.44
0xA9D...7bcf
0xf1...9f0d
08/24/202611:39:51 AMsell$1.63$0.00027490.00065590.0611025,950.82
0xA9D...7bcf
0xf1...71a1
08/22/20264:21:56 AMsell$0.5521$0.00027670.00021990.0611021,995
0x7f1...2709
0xb9...d546
08/20/20261:35:41 AMsell$17.22$0.00024960.0076140.06110368,994.56
0x561...db6e
0xd1...0cd2
08/13/20261:26:55 PMbuy$0.5133$0.00020970.00027190.0611112,447.1
0xA9D...7bcf
0xe3...5d19
08/12/20264:39:14 PMsell$1.55$0.00020910.00082250.0611047,444.36
0xA9D...7bcf
0x78...c7f5
08/11/202612:06:17 AMbuy$1.54$0.0002080.00082750.0611117,444.36
0xA9D...7bcf
0x45...37bd
08/08/20268:28:27 PMsell$0.229$0.00021160.00011940.0611031,082.27
0x4AC...bFD7
0xd2...6ecc
08/08/20268:17:05 PMsell$26$0.0002120.013550.061105122,606.43
0xA72...3a36
0xc9...7262
08/06/202611:55:17 AMsell$108.52$0.00021280.056990.061118509,786.46
0xaA9...40bE
0xbb...b48d
07/14/20269:01:22 PMbuy$0.005812$0.00021240.0531010.06113327.35
0xbF1...B89f
0x6a...b3e8
07/14/20268:38:37 PMbuy$0.03761$0.00021270.000020040.061133176.76
0xbF1...B89f
0x01...0be3
07/14/20263:28:09 AMsell$0.1448$0.00020030.000081480.061127722.95
0x34e...5A91
0x26...f379
07/14/20263:27:40 AMbuy$0.1471$0.00020150.00008280.061133730.25
0x34e...5A91
0xe4...a330
07/13/202611:34:51 AMsell$0.9936$0.00020080.00055770.0611274,948.28
0xA9D...7bcf
0x8e...501b
07/13/202611:34:41 AMbuy$0.9988$0.00020170.00056120.0611334,949.77
0xA9D...7bcf
0xd8...84f6
07/11/20268:55:26 PMsell$0.9348$0.00020580.00051190.0611274,541.81
0xA9D...7bcf
0x32...ee94
07/11/20268:46:09 PMbuy$0.944$0.00020720.00051650.0611334,555.47
0xA9D...7bcf
0x08...1e80
06/22/20265:59:49 PMsell$0.6149$0.0001960.00035350.0611273,137
0xA9D...7bcf
0xf4...be58
06/19/20267:56:26 AMbuy$0.6043$0.0001920.00035670.0611333,146.44
0xA9D...7bcf
0x66...3ad6