WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITAI-WETH pair

Presyo USD
$0.0002058
Presyo
0.061127 WETH
TVL
$7,776.22
MKT CAP
$20.4K
5m
0%
1h
0%
4h
0%
24h
-0.67%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x2db564dDFfAdFc645Da6D0dC5c5d2dba0cE59205
VITAI:
0x1B7AD346b6Ff2D196DaA8E78AEd86Baa6D7e3B02
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama VITAI:
78.88M
Pinagsama WETH:
$2.14

VITAI/WETH price stats sa Arbitrum

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng VITAI token sa DEX Camelot V3 ay $0.0002058. Ang presyo ng VITAI ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.88. Ang kontrata ng VITAI token ay 0x1B7AD346b6Ff2D196DaA8E78AEd86Baa6D7e3B02 na may market cap na $20,444.06. Ang kontrata ng liquidity pool ay 0x2db564dDFfAdFc645Da6D0dC5c5d2dba0cE59205 na may kabuuang halaga na naka-lock (TVL) na $7,776.22. Ang VITAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITAI/WETH na may kontrata na address 0x2db564dDFfAdFc645Da6D0dC5c5d2dba0cE59205 ay $7,776.22.

Ang kabuuang transaksyon ng VITAI/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VITAI/WETH pool ay may trading volume na $1.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITAI sa WETH ay 0.0000001127, na naitala noong 10:59 AM UTC.

Ang presyo ng pagpapalit ng 1 VITAI sa USD ay $0.0002058 ngayon.

VITAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/20268:55:26 PMsell$0.9348$0.00020580.00051190.0611274,541.81
0xA9D...7bcf
0x32...ee94
07/11/20268:46:09 PMbuy$0.944$0.00020720.00051650.0611334,555.47
0xA9D...7bcf
0x08...1e80
06/22/20265:59:49 PMsell$0.6149$0.0001960.00035350.0611273,137
0xA9D...7bcf
0xf4...be58
06/19/20267:56:26 AMbuy$0.6043$0.0001920.00035670.0611333,146.44
0xA9D...7bcf
0x66...3ad6
06/15/202610:58:02 PMbuy$1.23$0.00020280.00068760.0611336,065.04
0xA9D...7bcf
0x99...5d0f
06/10/20261:53:44 PMsell$5.37$0.00018670.0032440.06112728,783
0x0e6...cEFd
0x25...3362
06/10/202612:24:32 PMsell$1.09$0.00018290.00067760.0611276,007.92
0x8ee...F53a
0x0e...8e14
06/07/20268:37:38 PMbuy$1.11$0.00018440.00068380.0611346,026
0x8ee...F53a
0x6e...97e4
06/04/20268:24:15 AMsell$4.66$0.00019960.0026360.06112823,366.44
0x8ee...F53a
0x94...b791
06/03/20265:09:39 PMsell$4.71$0.00020550.0025890.06112922,931
0x8ee...F53a
0x82...6b68
06/01/20268:07:57 AMbuy$5.72$0.00022430.0028960.06113525,503.04
0x8ee...F53a
0xef...3b48
05/31/202611:35:05 PMbuy$0.0103945$0.00022730.0131970.0611350.061735
0x401...Bd9f
0x41...0e79
05/31/20267:25:04 PMbuy$4.74$0.00022640.0023760.06113520,933.71
0x8ee...F53a
0xcd...c16a
05/27/20267:33:49 PMsell$1.4$0.00023190.00068130.0611276,040.62
0x8ee...F53a
0x18...a0f0
05/27/20267:20:08 PMsell$2.9$0.00023150.0014130.06112812,527.89
0x8ee...F53a
0xd0...c84e
05/27/20265:30:21 PMbuy$1.69$0.00023340.00082610.0611357,278.05
0x8ee...F53a
0xb0...6894
05/27/20265:28:17 PMbuy$2.64$0.00023320.0012870.06113411,346.34
0x8ee...F53a
0xb4...25c3
05/27/20262:55:02 PMsell$1.23$0.00023250.00060050.0611275,323.92
0x8ee...F53a
0x3a...b6bb
05/26/20265:59:12 PMbuy$1.25$0.00023440.00060590.0611345,339.94
0x8ee...F53a
0xd8...73ed
05/26/20265:31:19 PMsell$2.67$0.00023240.00130.06112811,525.33
0x8ee...F53a
0xa2...76b7