WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITAI-WETH pair

Presyo USD
$0.0006072
Presyo
0.061709 WETH
TVL
$54,295.05
MKT CAP
$60.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x2db564dDFfAdFc645Da6D0dC5c5d2dba0cE59205
VITAI:
0x1B7AD346b6Ff2D196DaA8E78AEd86Baa6D7e3B02
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama VITAI:
67.22M
Pinagsama WETH:
$3.79

VITAI/WETH price stats sa Arbitrum

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng VITAI token sa DEX Camelot V3 ay $0.0006072. Ang presyo ng VITAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng VITAI token ay 0x1B7AD346b6Ff2D196DaA8E78AEd86Baa6D7e3B02 na may market cap na $60,250.24. Ang kontrata ng liquidity pool ay 0x2db564dDFfAdFc645Da6D0dC5c5d2dba0cE59205 na may kabuuang halaga na naka-lock (TVL) na $54,295.05. Ang VITAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITAI/WETH na may kontrata na address 0x2db564dDFfAdFc645Da6D0dC5c5d2dba0cE59205 ay $54,295.05.

Ang kabuuang transaksyon ng VITAI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VITAI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITAI sa WETH ay 0.0000001709, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 VITAI sa USD ay $0.0006072 ngayon.

VITAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/19/20255:34:06 PMsell$22.48$0.00060720.0063290.06170937,030.54
0xe9F...00C4
0xf5...bcbb
07/19/20251:20:13 PMsell$236.99$0.0006130.066620.061723386,578.17
0xBbc...0e29
0xb5...fcaf
07/19/20255:33:59 AMbuy$0.004746$0.00062720.0513210.0617467.56
0x2f0...A7E6
0xa9...63e2
07/18/20255:01:13 AMbuy$0.003606$0.00063160.0699750.0617465.7
0xcE9...7B3e
0xaf...f8cf
07/16/20253:59:23 PMbuy$65.63$0.00056440.020260.061743116,282.91
0x6f6...375C
0x26...4d29
07/14/20253:47:48 PMsell$54.52$0.00052380.018020.061732104,087.57
0xef7...E2E2
0x7d...805f
07/11/20258:26:38 PMsell$52.2$0.0005220.017390.061739100,000
0x957...c6B8
0x53...2087
07/11/20254:39:53 AMbuy$2.3$0.00051820.00077910.0617524,445.22
0x8ee...F53a
0x04...225b
07/09/20251:08:58 AMbuy$0.02612$0.0004590.0599750.06175256.91
0x7C8...7C9d
0x71...8b7a
07/06/20256:16:18 AMsell$3.11$0.00043750.0012380.0617397,118.27
0x8ee...F53a
0xe4...379c
07/05/20256:52:50 PMbuy$3.14$0.000440.0012560.0617597,139.69
0x8ee...F53a
0x72...137d
07/04/20252:17:42 AMbuy$2.57$0.00045650.00099260.0617595,641.76
0x6fB...33a5
0x3a...535b
07/03/20257:05:05 PMsell$2,341.99$0.00049130.90640.0619014.77M
0xDdB...9d96
0xd6...246d
07/02/20257:27:12 PMsell$1,512.78$0.00055280.58710.0621452.74M
0x01D...f84C
0xb7...35d0
06/30/202512:39:22 PMsell$121.01$0.0005520.049160.062242219,219.5
0x439...0B3a
0x50...6ef4
06/30/202512:06:21 AMbuy$125.13$0.00057080.050.06228219,219.5
0x439...0B3a
0x29...791a
06/29/202511:53:40 PMbuy$2,502.62$0.00052510.0620974.77M
0xDdB...9d96
0x7b...dc74
06/16/20256:28:52 PMsell$746.01$0.00051950.28270.0619691.44M
0x88c...3467
0x0c...700d