WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITAI-WETH pair

Presyo USD
$0.0004041
Presyo
0.06137 WETH
TVL
$8,236.63
MKT CAP
$40.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
408
Telegram price alerts
Pares:
0x2db564dDFfAdFc645Da6D0dC5c5d2dba0cE59205
VITAI:
0x1B7AD346b6Ff2D196DaA8E78AEd86Baa6D7e3B02
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama VITAI:
73.7M
Pinagsama WETH:
$2.8

VITAI/WETH price stats sa Arbitrum

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng VITAI token sa DEX Camelot V3 ay $0.0004041. Ang presyo ng VITAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $408.43. Ang kontrata ng VITAI token ay 0x1B7AD346b6Ff2D196DaA8E78AEd86Baa6D7e3B02 na may market cap na $40,101.77. Ang kontrata ng liquidity pool ay 0x2db564dDFfAdFc645Da6D0dC5c5d2dba0cE59205 na may kabuuang halaga na naka-lock (TVL) na $8,236.64. Ang VITAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITAI/WETH na may kontrata na address 0x2db564dDFfAdFc645Da6D0dC5c5d2dba0cE59205 ay $8,236.64.

Ang kabuuang transaksyon ng VITAI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VITAI/WETH pool ay may trading volume na $408.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITAI sa WETH ay 0.000000137, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 VITAI sa USD ay $0.0004041 ngayon.

VITAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20251:00:39 AMsell$408.42$0.00040410.13840.061371.01M
0xd8d...9294
0x0e...1526
11/23/20252:34:24 PMbuy$4.16$0.00039620.0014750.06140210,517.15
0x8ee...F53a
0xd4...8b4f
11/19/202511:31:36 PMbuy$0.02993$0.00042350.0599150.06140270.68
0x677...9B43
0x38...de60
11/16/202512:14:01 PMsell$130.38$0.00044270.041260.061401294,515.15
0x5D4...6103
0xe6...e722
11/06/20256:45:48 AMsell$22.09$0.00047940.0064960.06140946,089.6
0x68a...6940
0xcb...133b
11/05/202510:51:13 PMsell$56.03$0.0004830.016390.061413116,008.13
0x8b6...7d37
0x0c...147f
10/31/20253:34:02 PMsell$1.05$0.00054940.00027130.0614161,915.46
0x60E...00bc
0x1a...517d
10/28/20255:39:58 PMbuy$1.78$0.00059090.00042950.0614253,013.95
0x8ee...F53a
0xf1...cc19
10/27/20259:53:14 AMbuy$1.13$0.00059220.0002730.0614251,916.04
0x69A...b333
0x33...788e
10/26/202511:50:59 AMbuy$3.66$0.00057710.00090660.0614266,354.2
0xc6c...37C5
0x0d...5888
10/26/20258:00:47 AMsell$13.38$0.00055950.0033830.06141423,915.45
0x37b...4b43
0x7f...9284
10/26/20258:00:47 AMsell$0.1235$0.00055970.000031230.061415220.7
0x37b...4b43
0x7f...9284
10/24/20255:07:45 PMsell$17.16$0.00055250.0043990.06141531,075.42
0xB1d...973C
0xf4...c876
10/24/20251:55:51 PMsell$658.14$0.00057130.16680.0614481.15M
0x0AE...b99f
0x08...ee28
10/23/20258:28:52 AMsell$44.14$0.0005780.011310.0614876,377.92
0xf87...c164
0xa4...0b3b
10/20/202511:41:27 AMbuy$1.77$0.00060350.00043870.0614942,936.87
0x8ee...F53a
0xa9...0df0
10/20/20259:57:39 AMsell$0.07002$0.00059770.000017340.06148117.14
0x413...95e1
0x2e...c21e
10/18/20256:43:00 AMsell$873.69$0.00058750.22660.0615231.49M
0x591...6145
0x0e...694e
10/16/202511:54:15 AMbuy$0.6598$0.00063970.00016250.0615751,031.46
0xbb5...C7ca
0x89...4195
10/14/202512:24:38 AMsell$1.99$0.00066410.00046970.0615662,998.93
0xc7d...Fb06
0xe4...74a8