WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITAI-WETH pair

Presyo USD
$0.0007202
Presyo
0.061674 WETH
TVL
$64,725.79
MKT CAP
$71.5K
5m
0%
1h
0%
4h
0%
24h
-0.99%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
11
Telegram price alerts
Pares:
0x2db564dDFfAdFc645Da6D0dC5c5d2dba0cE59205
VITAI:
0x1B7AD346b6Ff2D196DaA8E78AEd86Baa6D7e3B02
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama VITAI:
67.73M
Pinagsama WETH:
$3.7

VITAI/WETH price stats sa Arbitrum

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng VITAI token sa DEX Camelot V3 ay $0.0007202. Ang presyo ng VITAI ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.42. Ang kontrata ng VITAI token ay 0x1B7AD346b6Ff2D196DaA8E78AEd86Baa6D7e3B02 na may market cap na $71,464.05. Ang kontrata ng liquidity pool ay 0x2db564dDFfAdFc645Da6D0dC5c5d2dba0cE59205 na may kabuuang halaga na naka-lock (TVL) na $64,725.79. Ang VITAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITAI/WETH na may kontrata na address 0x2db564dDFfAdFc645Da6D0dC5c5d2dba0cE59205 ay $64,725.79.

Ang kabuuang transaksyon ng VITAI/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VITAI/WETH pool ay may trading volume na $11.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITAI sa WETH ay 0.0000001674, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 VITAI sa USD ay $0.0007202 ngayon.

VITAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20251:27:13 PMsell$3.55$0.00072020.00082650.0616744,934.69
0x8ee...F53a
0x51...172e
09/06/20258:34:43 AMsell$4.26$0.00072110.00099160.0616755,919.45
0x8ee...F53a
0x0d...0dc0
09/06/20252:03:53 AMbuy$3.6$0.00072740.00083410.0616854,949.54
0x8ee...F53a
0x05...9965
09/03/20254:17:50 AMsell$1.93$0.00072490.00044770.0616752,672.77
0x753...f35D
0x9f...6668
09/02/20254:41:22 AMbuy$1.83$0.00073730.00041830.0616852,482.54
0x8ee...F53a
0x80...b7ab
09/01/20256:11:07 PMsell$4.74$0.00072510.0010950.0616756,539.33
0x8ee...F53a
0x2c...edbb
09/01/20252:24:17 PMbuy$4.85$0.00073980.0011050.0616856,559.01
0x8ee...F53a
0x3a...50c0
08/21/20251:00:24 PMsell$1.96$0.00071220.00046220.0616752,759.56
0x8ee...F53a
0xb7...9b71
08/19/20255:17:24 PMbuy$36.95$0.00069860.0089060.06168352,901.37
0xe7D...2FDd
0x4d...af6c
08/17/20258:02:29 PMbuy$2.07$0.00075030.00046550.0616812,767.86
0x8ee...F53a
0xb8...fd43
08/17/20253:57:41 PMbuy$2.6$0.00076570.00057280.0616813,406.26
0xc6c...37C5
0xe9...19ba
08/16/202510:26:22 AMsell$0.02069$0.00073350.0547140.06167128.2
0x458...3e80
0xc3...4208
08/13/20259:36:00 PMbuy$0.1752$0.00080150.000036760.061681218.63
0xc6c...37C5
0x0f...437c
08/05/20259:14:25 AMsell$52.43$0.00060760.014440.06167486,294.63
0x8ee...F53a
0x36...6109
08/05/20254:01:52 AMbuy$21.36$0.00061720.0058340.06168634,604.48
0x8ee...F53a
0xa6...cc11
08/05/20253:52:38 AMbuy$10.67$0.00061660.0029160.06168417,312.81
0x8ee...F53a
0x63...f42c
08/05/20253:46:32 AMbuy$10.66$0.00061620.0029120.06168317,304.54
0x8ee...F53a
0xe1...477b
08/05/20253:40:21 AMbuy$10.67$0.00061580.0029150.06168217,332.45
0x8ee...F53a
0x5a...6df9