WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VITAI-WETH pair

Presyo USD
$0.0002055
Presyo
0.061129 WETH
TVL
$7,874.81
MKT CAP
$20.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x2db564dDFfAdFc645Da6D0dC5c5d2dba0cE59205
VITAI:
0x1B7AD346b6Ff2D196DaA8E78AEd86Baa6D7e3B02
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama VITAI:
78.84M
Pinagsama WETH:
$2.14

VITAI/WETH price stats sa Arbitrum

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng VITAI token sa DEX Camelot V3 ay $0.0002055. Ang presyo ng VITAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.71. Ang kontrata ng VITAI token ay 0x1B7AD346b6Ff2D196DaA8E78AEd86Baa6D7e3B02 na may market cap na $20,417.82. Ang kontrata ng liquidity pool ay 0x2db564dDFfAdFc645Da6D0dC5c5d2dba0cE59205 na may kabuuang halaga na naka-lock (TVL) na $7,874.82. Ang VITAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VITAI/WETH na may kontrata na address 0x2db564dDFfAdFc645Da6D0dC5c5d2dba0cE59205 ay $7,874.82.

Ang kabuuang transaksyon ng VITAI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang VITAI/WETH pool ay may trading volume na $4.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VITAI sa WETH ay 0.0000001129, na naitala noong 8:21 PM UTC.

Ang presyo ng pagpapalit ng 1 VITAI sa USD ay $0.0002055 ngayon.

VITAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20265:09:39 PMsell$4.71$0.00020550.0025890.06112922,931
0x8ee...F53a
0x82...6b68
06/01/20268:07:57 AMbuy$5.72$0.00022430.0028960.06113525,503.04
0x8ee...F53a
0xef...3b48
05/31/202611:35:05 PMbuy$0.0103945$0.00022730.0131970.0611350.061735
0x401...Bd9f
0x41...0e79
05/31/20267:25:04 PMbuy$4.74$0.00022640.0023760.06113520,933.71
0x8ee...F53a
0xcd...c16a
05/27/20267:33:49 PMsell$1.4$0.00023190.00068130.0611276,040.62
0x8ee...F53a
0x18...a0f0
05/27/20267:20:08 PMsell$2.9$0.00023150.0014130.06112812,527.89
0x8ee...F53a
0xd0...c84e
05/27/20265:30:21 PMbuy$1.69$0.00023340.00082610.0611357,278.05
0x8ee...F53a
0xb0...6894
05/27/20265:28:17 PMbuy$2.64$0.00023320.0012870.06113411,346.34
0x8ee...F53a
0xb4...25c3
05/27/20262:55:02 PMsell$1.23$0.00023250.00060050.0611275,323.92
0x8ee...F53a
0x3a...b6bb
05/26/20265:59:12 PMbuy$1.25$0.00023440.00060590.0611345,339.94
0x8ee...F53a
0xd8...73ed
05/26/20265:31:19 PMsell$2.67$0.00023240.00130.06112811,525.33
0x8ee...F53a
0xa2...76b7
05/26/20262:43:25 PMbuy$2.76$0.00023930.0013110.06113411,560.01
0x8ee...F53a
0x2d...9167
05/26/202611:19:56 AMsell$3.87$0.00023950.0018240.06112816,168.57
0x8ee...F53a
0x51...eb19
05/25/20267:55:22 PMbuy$3.89$0.00024040.001840.06113416,217.22
0x8ee...F53a
0xa4...baee
05/24/20265:22:48 PMsell$0.07127$0.00023670.000033950.061127301.01
0xb9B...b84e
0x82...fd9b
05/22/20268:47:40 PMsell$3.78$0.00023350.0018260.06112816,192.1
0x8ee...F53a
0x1a...cafc
05/22/20268:26:58 PMbuy$3.81$0.0002350.0018430.06113416,240.83
0x8ee...F53a
0xac...b03b
05/22/20268:25:29 PMsell$4.17$0.00023330.0020170.06112817,881.56
0x8ee...F53a
0xee...28d8
05/19/20266:43:30 PMsell$1.93$0.00023840.00091520.0611288,110.45
0xF41...255e
0x57...6bf6
05/19/20261:12:02 PMsell$41.16$0.0002390.019490.061131172,245.77
0x9CD...f426
0xe0...2202