WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIA.n-WETH pair

Presyo USD
$1.58
Presyo
0.0003616 WETH
TVL
$31,256.21
MKT CAP
$297.2K
5m
0%
1h
-0.51%
4h
-1.23%
24h
-1.02%
Ibahagi
TXNS
42
Mga Bumili
31
Mga Nagbenta
11
Dami
7K
Telegram price alerts
Pares:
0x1818FF61ba19C06A554C803eD98B603D5b7D1B43
TIA.n:
0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TIA.n:
14,749.56
Pinagsama WETH:
$1.81

TIA.n/WETH price stats sa Arbitrum

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng TIA.n token sa DEX Camelot V3 ay $1.58. Ang presyo ng TIA.n ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $6,747.68. Ang kontrata ng TIA.n token ay 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C na may market cap na $297,194.52. Ang kontrata ng liquidity pool ay 0x1818FF61ba19C06A554C803eD98B603D5b7D1B43 na may kabuuang halaga na naka-lock (TVL) na $31,256.21. Ang TIA.n/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIA.n/WETH na may kontrata na address 0x1818FF61ba19C06A554C803eD98B603D5b7D1B43 ay $31,256.21.

Ang kabuuang transaksyon ng TIA.n/WETH ay 42 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 11 ang mga sales transactions.

Ang TIA.n/WETH pool ay may trading volume na $6,747.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIA.n sa WETH ay 0.0003616, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 TIA.n sa USD ay $1.58 ngayon.

TIA.n-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20257:41:07 AMbuy$218.56$1.580.050.0003616138.26
0x5fe...1317
0xa2...8444
09/04/20257:40:16 AMsell$542.73$1.570.12410.0003602344.72
0x8EE...8A38
0xc1...b0b8
09/04/20257:39:59 AMsell$132.09$1.570.030220.000361383.63
0x8EE...8A38
0x0c...b642
09/04/20257:01:30 AMbuy$46.19$1.580.010560.000363529.07
0xE60...989e
0x70...0313
09/04/20255:20:51 AMsell$219.42$1.580.050040.0003617138.32
0x004...E2e6
0xb0...d9a1
09/04/20255:20:17 AMsell$54.93$1.580.012520.000362234.58
0x868...1120
0xa7...5ed3
09/04/20255:13:17 AMsell$219.43$1.590.050040.0003627137.97
0x31B...7d9e
0xae...fe87
09/04/20254:05:01 AMsell$110.32$1.60.025040.000363268.93
0xDd9...5670
0x1d...9d51
09/04/20253:35:20 AMbuy$220.36$1.60.050.0003651136.95
0x1DA...6Bb5
0x49...cda5
09/04/20252:21:16 AMsell$0.7088$1.620.00015860.00036270.4375
0x09b...1A3c
0xa0...ae4f
09/04/20252:20:26 AMsell$5.28$1.620.0011840.00036273.26
0xdb4...55Fb
0x89...af03
09/04/20251:17:36 AMsell$464.9$1.620.10410.0003634286.4
0xa5b...5393
0x6f...c97e
09/04/202512:43:44 AMsell$223.63$1.620.050030.0003646137.22
0x004...E2e6
0xd1...1f66
09/04/202512:25:40 AMsell$223.57$1.630.050030.0003653136.94
0x17f...Ec91
0x8a...4732
09/03/202511:51:26 PMsell$0.4894$1.630.00010970.00036570.3
0xf89...5eEd
0xce...e099
09/03/202510:01:38 PMsell$0.8766$1.620.00019670.00036570.5379
0xCb9...D6B1
0xb0...0f48
09/03/20259:46:31 PMbuy$222.74$1.630.050.0003674136.08
0x31B...7d9e
0x06...1af3
09/03/20257:01:42 PMsell$0.1208$1.630.000027010.0003650.074
0x6E1...4aC8
0xea...0199
09/03/20255:22:20 PMsell$97.68$1.630.021830.000365159.8
0x63F...80c1
0x33...ae44
09/03/20254:38:57 PMsell$223.78$1.630.050040.0003657136.83
0x004...E2e6
0x32...561e