WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TIA.n-WETH pair

Presyo USD
$0.4346
Presyo
0.000156 WETH
TVL
$4,243.36
MKT CAP
$82K
5m
0%
1h
0%
4h
0%
24h
-3.73%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
213
Telegram price alerts
Pares:
0x1818FF61ba19C06A554C803eD98B603D5b7D1B43
TIA.n:
0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama TIA.n:
8,850.69
Pinagsama WETH:
$0.1424

TIA.n/WETH price stats sa Arbitrum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng TIA.n token sa DEX Camelot V3 ay $0.4346. Ang presyo ng TIA.n ay pababa -3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $213.46. Ang kontrata ng TIA.n token ay 0xD56734d7f9979dD94FAE3d67C7e928234e71cD4C na may market cap na $81,978.05. Ang kontrata ng liquidity pool ay 0x1818FF61ba19C06A554C803eD98B603D5b7D1B43 na may kabuuang halaga na naka-lock (TVL) na $4,243.36. Ang TIA.n/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TIA.n/WETH na may kontrata na address 0x1818FF61ba19C06A554C803eD98B603D5b7D1B43 ay $4,243.36.

Ang kabuuang transaksyon ng TIA.n/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang TIA.n/WETH pool ay may trading volume na $213.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TIA.n sa WETH ay 0.000156, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 TIA.n sa USD ay $0.4346 ngayon.

TIA.n-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20257:47:15 PMbuy$25.52$0.43460.0091650.00015658.72
0xdb4...55Fb
0x2d...d0a8
12/18/20257:37:46 PMsell$22.24$0.43780.0078630.000154750.8
0x711...9C82
0x15...1f8f
12/18/20257:37:46 PMsell$0.1176$0.42650.000041580.00015070.2758
0x577...15dF
0x63...f2fb
12/18/20257:37:46 PMsell$29.91$0.4550.010570.000160865.73
0xACE...eBc1
0x21...0edd
12/18/20256:50:41 PMsell$4.72$0.46610.0016710.000164810.14
0x879...F227
0x2f...e26d
12/18/20256:44:38 PMbuy$19.54$0.47590.0068910.000167841.06
0xf70...dbEF
0xfe...2256
12/18/20256:44:38 PMsell$16.39$0.47420.005780.000167134.57
0xdb4...55Fb
0x61...ad6e
12/18/20253:32:47 PMsell$8.72$0.49290.002930.000165617.69
0xdb4...55Fb
0xf1...e72c
12/18/20251:45:42 PMbuy$13.22$0.48750.0045050.00016627.13
0xF63...69EB
0xe7...c215
12/18/20259:39:03 AMbuy$24.24$0.46150.0084980.000161852.52
0xF30...5e55
0x6d...5468
12/18/20259:36:29 AMsell$0.3449$0.45140.00012090.00015820.7641
0x41f...Eae6
0x67...225e
12/18/20259:36:29 AMsell$48.45$0.4670.016980.0001637103.75
0x8A7...3643
0xbb...9e47
12/17/20259:00:43 AMbuy$2.04$0.49660.00070.00016994.11
0xBE8...7FF9
0x62...be56
12/16/20252:32:55 PMsell$13.47$0.49580.0045940.00016927.17
0xD0F...106F
0x7e...a465
12/16/20252:32:55 PMbuy$5.12$0.49610.0017460.000169110.32
0x33a...4444
0xd3...30da
12/16/20252:27:30 PMsell$20.32$0.50020.0069170.000170240.62
0xeD2...e27B
0x00...1731
12/16/20252:27:30 PMbuy$11.39$0.50020.0038790.000170222.78
0xC84...1d57
0xd8...123f
12/16/202511:54:10 AMbuy$23.98$0.50610.0080980.000170847.39
0xF30...5e55
0x4f...f3a0
12/16/202511:52:30 AMbuy$21.75$0.49150.0073420.000165944.24
0xF30...5e55
0x79...1395
12/16/202511:51:16 AMbuy$0.894$0.48430.00030180.00016351.84
0xc7D...9999
0x37...4ee6