WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa T-WETH pair

Presyo USD
$0.001988
Presyo
0.068534 WETH
TVL
$199,879.62
MKT CAP
$601.5K
5m
0%
1h
0%
4h
0%
24h
-1.79%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xD971fF5a7530919ae67e06695710b262A72E8f2f
T:
0x30a538eFFD91ACeFb1b12CE9Bc0074eD18c9dFc9
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama T:
44.65M
Pinagsama WETH:
$47.66

T/WETH price stats sa Arbitrum

Noong Mayo 4, 2026, ang kasalukuyang presyo ng T token sa DEX Camelot V3 ay $0.001988. Ang presyo ng T ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,360.45. Ang kontrata ng T token ay 0x30a538eFFD91ACeFb1b12CE9Bc0074eD18c9dFc9 na may market cap na $601,519.67. Ang kontrata ng liquidity pool ay 0xD971fF5a7530919ae67e06695710b262A72E8f2f na may kabuuang halaga na naka-lock (TVL) na $199,879.63. Ang T/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng T/WETH na may kontrata na address 0xD971fF5a7530919ae67e06695710b262A72E8f2f ay $199,879.63.

Ang kabuuang transaksyon ng T/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang T/WETH pool ay may trading volume na $2,360.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 T sa WETH ay 0.0000008534, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 T sa USD ay $0.001988 ngayon.

T-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20261:00:16 PMbuy$13.91$0.0019880.0059720.0685346,998.36
0xAba...5F08
0xb3...d8e7
05/04/202611:59:55 AMsell$710.05$0.0020.30350.06855355,000
0x0e6...cEFd
0xe3...9aea
05/04/202611:58:57 AMsell$762.45$0.0020330.32620.0687375,000
0x0eF...3D7e
0xc8...1686
05/04/202611:08:52 AMbuy$101$0.0020620.04320.06882348,961.51
0x4Cd...c69D
0xa6...2d60
05/04/20269:59:05 AMbuy$374.66$0.0020770.15820.068775180,336.94
0x425...C2ab
0xc8...6ccc
05/04/20269:52:05 AMbuy$59.24$0.0020690.0250.06873128,630.86
0xD31...22b6
0xc8...91d0
05/04/20261:10:11 AMsell$162.79$0.002010.070250.06867680,980.18
0xd7B...278f
0xca...7b9a
05/03/20265:35:46 PMsell$49.73$0.0020310.021290.06869724,487.26
0xbee...cCCd
0x3a...e15b
05/03/20262:45:33 PMsell$126.57$0.0020250.054470.06871562,499.99
0x4Cd...c69D
0xc3...fb8e
05/02/20263:55:59 PMsell$12.82$0.0020190.0055520.0687416,352.34
0xceC...02e1
0x54...bfac
05/02/202611:39:09 AMsell$812.29$0.0020320.35290.068828399,746.33
0x2C4...f1a3
0x36...5d16
05/02/20264:48:03 AMsell$68.31$0.0020510.02970.0689233,303.3
0xcca...7b38
0x79...01a6
05/01/20268:30:51 PMsell$33.77$0.0020520.014690.06893116,454.74
0x000...D84a
0x56...70a8
05/01/202611:13:51 AMbuy$204.18$0.0020470.089420.06896899,712.92
0x30c...D070
0xb0...7a34
05/01/20262:29:43 AMsell$427.29$0.0020240.18860.068937211,109.83
0x8Bf...61b6
0x49...3c7c
04/29/20269:32:44 PMbuy$24.6$0.0020310.010940.06903512,113.86
0xD31...22b6
0x7e...f8eb
04/29/20266:56:24 PMbuy$100.76$0.0020170.045070.06902249,956.79
0x7a2...4654
0x42...39fd
04/29/20261:28:03 PMbuy$313.31$0.0020730.13570.068986151,072.37
0x30c...D070
0x74...06d4
04/29/20264:07:30 AMbuy$17.09$0.0020680.0074040.0689568,266.81
0x015...CC9B
0xb9...588c
04/28/202610:08:05 PMbuy$10.19$0.0020540.0044410.0689534,960.23
0x45D...8012
0x08...4f64