WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa T-WETH pair

Presyo USD
$0.002094
Presyo
0.069995 WETH
TVL
$193,219.53
MKT CAP
$633.4K
5m
0%
1h
0%
4h
0%
24h
2.74%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
1K
Telegram price alerts
Pares:
0xD971fF5a7530919ae67e06695710b262A72E8f2f
T:
0x30a538eFFD91ACeFb1b12CE9Bc0074eD18c9dFc9
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama T:
41.38M
Pinagsama WETH:
$50.84

T/WETH price stats sa Arbitrum

Noong Mayo 24, 2026, ang kasalukuyang presyo ng T token sa DEX Camelot V3 ay $0.002094. Ang presyo ng T ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,163.38. Ang kontrata ng T token ay 0x30a538eFFD91ACeFb1b12CE9Bc0074eD18c9dFc9 na may market cap na $633,399.17. Ang kontrata ng liquidity pool ay 0xD971fF5a7530919ae67e06695710b262A72E8f2f na may kabuuang halaga na naka-lock (TVL) na $193,219.54. Ang T/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng T/WETH na may kontrata na address 0xD971fF5a7530919ae67e06695710b262A72E8f2f ay $193,219.54.

Ang kabuuang transaksyon ng T/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang T/WETH pool ay may trading volume na $1,163.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 T sa WETH ay 0.0000009995, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 T sa USD ay $0.002094 ngayon.

T-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/24/20262:24:33 PMsell$1.4$0.0020940.00066920.069995669.56
0x380...5248
0x11...75ee
05/24/20269:17:28 AMbuy$42.12$0.0021380.019860.05100819,696.71
0xc0a...383F
0x14...c408
05/24/20261:41:49 AMbuy$634.76$0.0021190.29950.069999299,547.07
0x026...1079
0xd3...5889
05/23/202611:03:48 PMsell$4.74$0.0020770.0022460.0698342,284.29
0x192...E33C
0xfc...8e06
05/23/202611:00:12 PMsell$92.13$0.002080.04360.06984644,287.32
0x192...E33C
0x58...c365
05/23/20269:23:51 PMsell$2$0.0020940.0009460.069857959.76
0x96c...F149
0xf3...310a
05/23/20269:23:51 PMsell$69.82$0.0020960.032860.06986633,312.42
0x000...29D7
0x0a...b0c7
05/23/20269:23:50 PMbuy$255.77$0.002110.12030.069933121,193.78
0x10b...75Fc
0x4b...11ed
05/23/20267:53:45 PMsell$6.67$0.0020380.0032190.0698273,275.84
0x9aA...6dDB
0xb0...d8ee
05/23/20267:53:45 PMsell$53.92$0.0020360.025990.0698226,473.12
0xD0D...0d4E
0x53...94db
05/22/20264:12:48 PMsell$823.96$0.002080.38890.069822396,000
0x666...b9A2
0x1e...152d
05/22/20261:36:30 PMsell$2,305.27$0.0021671.080.0510191.06M
0x093...E1Ee
0xc5...5ef0
05/22/202610:44:14 AMbuy$12.62$0.0022920.005950.051085,509.24
0xAba...5F08
0xd8...3773
05/22/202610:44:12 AMbuy$49.6$0.002290.023370.05107921,655.02
0x000...D84a
0xf5...b7ce
05/22/202610:44:11 AMsell$445.97$0.0022290.21010.05105200,000
0x10b...75Fc
0xdb...a9fc
05/22/202610:44:11 AMbuy$60.53$0.0022870.028510.05107726,459.46
0x757...2DDF
0xdb...e546
05/22/202610:41:15 AMbuy$12.71$0.0023090.0059920.0510885,506.15
0xAba...5F08
0x04...cd1f
05/22/202610:41:12 AMsell$310.11$0.0022490.14610.051059137,891.97
0x10b...75Fc
0xd1...1e54
05/21/20269:29:34 PMsell$2.27$0.0022730.0010630.0510631,000
0x844...7Bc0
0x1c...7d07
05/21/20269:24:47 PMbuy$12.72$0.0023430.0059490.0510955,428.97
0xAba...5F08
0x5b...34ac