WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa T-WETH pair

Presyo USD
$0.004369
Presyo
0.051472 WETH
TVL
$323,687.14
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
7.39%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
9K
Telegram price alerts
Pares:
0xD971fF5a7530919ae67e06695710b262A72E8f2f
T:
0x30a538eFFD91ACeFb1b12CE9Bc0074eD18c9dFc9
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama T:
33.9M
Pinagsama WETH:
$59.16

T/WETH price stats sa Arbitrum

Noong Enero 23, 2026, ang kasalukuyang presyo ng T token sa DEX Camelot V3 ay $0.004369. Ang presyo ng T ay pataas 7.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $9,125.92. Ang kontrata ng T token ay 0x30a538eFFD91ACeFb1b12CE9Bc0074eD18c9dFc9 na may market cap na $1,321,483.59. Ang kontrata ng liquidity pool ay 0xD971fF5a7530919ae67e06695710b262A72E8f2f na may kabuuang halaga na naka-lock (TVL) na $323,687.15. Ang T/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng T/WETH na may kontrata na address 0xD971fF5a7530919ae67e06695710b262A72E8f2f ay $323,687.15.

Ang kabuuang transaksyon ng T/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang T/WETH pool ay may trading volume na $9,125.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 T sa WETH ay 0.000001472, na naitala noong 5:21 AM UTC.

Ang presyo ng pagpapalit ng 1 T sa USD ay $0.004369 ngayon.

T-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/23/20263:20:46 AMbuy$3,640.97$0.0043691.220.051472833,247.05
0xD31...22b6
0x58...e991
01/22/20269:27:58 PMbuy$80.95$0.0042270.027450.05143319,148.14
0x228...3417
0xc1...6b4b
01/22/20265:41:02 PMbuy$650.03$0.004210.22020.051426154,395.63
0xfB7...1560
0x0f...6ce7
01/22/20264:44:54 PMbuy$3,092.21$0.0040851.050.051387756,785.95
0xD31...22b6
0xef...b695
01/22/20266:55:01 AMbuy$318.87$0.0040680.1060.05135378,367.96
0x309...BdCC
0x2d...1e90
01/22/20266:55:01 AMsell$1,342.86$0.004060.44650.05135330,728.88
0x361...DBAf
0xcb...0cf4
01/21/20269:43:25 PMbuy$647.77$0.0041660.2130.05137155,460.87
0x711...9C82
0x6c...4351
01/21/20268:07:16 PMbuy$118.4$0.0041350.039010.05136228,629.1
0x35E...6806
0x50...beb1
01/21/20268:00:36 PMbuy$104.49$0.0041690.03410.0513625,062.48
0xF0e...C92D
0x88...8b62
01/21/20267:58:52 PMbuy$258.96$0.0041580.08450.05135762,270.32
0xC0F...63a8
0x7f...86de
01/21/20267:52:21 PMsell$1,069.78$0.0041040.35230.051352260,626.9
0x7d7...898a
0x26...2967
01/21/20266:57:19 PMbuy$258.08$0.0040230.088080.05137264,151.66
0xF0e...C92D
0x41...1310
01/21/20266:08:59 PMbuy$416.48$0.0039430.14420.051366105,618.35
0xa8c...F529
0x15...a27b
01/21/20265:33:19 PMbuy$17.19$0.0039160.0059770.0513614,390.16
0xAba...5F08
0x88...c1cc
01/21/20265:21:32 PMsell$195.66$0.0039130.067520.0513550,000
0x0AB...18C6
0x03...6263
01/21/20265:20:07 PMsell$154.82$0.0039230.053430.05135439,456.66
0x64c...CC05
0x91...e0f6
01/21/20265:14:23 PMbuy$17.15$0.0039370.0059630.0513684,357.96
0xAba...5F08
0x2d...75c6
01/21/20261:00:03 PMsell$1,675.55$0.0040190.5720.051372416,812.35
0xAC8...5dE8
0xdb...f80d
01/21/202612:43:28 PMsell$20.16$0.0040330.006950.051395,000
0xcfd...0844
0xa2...64d0
01/21/202612:37:53 PMbuy$43.37$0.004070.014940.05140210,656.47
0xAba...5F08
0x32...48b1