WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOL-USDC pair

Presyo USD
$219.61
Presyo
219.61 USDC
TVL
$546,430.76
MKT CAP
$16.5M
5m
0%
1h
-0.71%
4h
0.57%
24h
6.92%
Ibahagi
TXNS
362
Mga Bumili
214
Mga Nagbenta
148
Dami
195K
Telegram price alerts
Pares:
0x622B5186384783BB805c12A808cCF07F41DE1Ff0
SOL:
0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama SOL:
686.89
Pinagsama USDC:
$395,580.7

SOL/USDC price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SOL token sa DEX Camelot V3 ay $219.61. Ang presyo ng SOL ay pataas 6.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 362 trades na may dami ng kalakalan na $195,206.56. Ang kontrata ng SOL token ay 0x2bcC6D6CdBbDC0a4071e48bb3B969b06B3330c07 na may market cap na $16,493,824.68. Ang kontrata ng liquidity pool ay 0x622B5186384783BB805c12A808cCF07F41DE1Ff0 na may kabuuang halaga na naka-lock (TVL) na $546,430.76. Ang SOL/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOL/USDC na may kontrata na address 0x622B5186384783BB805c12A808cCF07F41DE1Ff0 ay $546,430.76.

Ang kabuuang transaksyon ng SOL/USDC ay 362 sa nakaraang 24 na oras, kung saan 214 ang mga buy transactions, at 148 ang mga sales transactions.

Ang SOL/USDC pool ay may trading volume na $195,206.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOL sa USDC ay 219.61, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SOL sa USD ay $219.61 ngayon.

SOL-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20244:39:34 AMsell$140.09$219.61140.09219.610.6379
0xb23...3715
0x98...671b
11/16/20244:35:48 AMbuy$141.45$221.75141.45221.750.6379
0xb23...3715
0x29...fd07
11/16/20244:08:46 AMbuy$119.4$221.74119.4221.740.5384
0x5Ca...C047
0xff...0dbc
11/16/20244:02:34 AMbuy$1,544.05$221.551,544.05221.556.96
0x1DA...6Bb5
0x18...a8f5
11/16/20243:58:43 AMbuy$1,929$221.171,929221.178.72
0x004...E2e6
0x1c...7947
11/16/20243:22:23 AMbuy$2,300$220.692,300220.6910.42
0x62A...2B38
0x3a...d810
11/16/20243:22:04 AMbuy$999$220.32999220.324.53
0x484...B69A
0xb7...5dbb
11/16/20243:21:35 AMbuy$825.2$220.11825.2220.113.74
0x5fe...1317
0x3b...d5dc
11/16/20243:20:34 AMbuy$749.92$219.91749.92219.913.41
0x1DA...6Bb5
0x7a...ab58
11/16/20243:18:10 AMsell$1,427.18$217.861,427.18217.866.55
0xA5d...64F4
0x7c...1cbb
11/16/20243:09:55 AMbuy$1,816.48$219.941,816.48219.948.25
0x17f...Ec91
0xab...660e
11/16/20242:39:40 AMbuy$749.45$219.65749.45219.653.41
0x17f...Ec91
0xb9...caa7
11/16/20242:36:30 AMbuy$1,545.59$219.391,545.59219.397.04
0x004...E2e6
0x04...ec97
11/16/20242:31:56 AMsell$119.41$217.11119.41217.110.55
0x5Ca...C047
0xea...a46d
11/16/20242:16:34 AMbuy$1,435.83$219.071,435.83219.076.55
0x5fe...1317
0xc8...d40c
11/16/20241:44:39 AMbuy$100$218.9100218.90.4568
0x331...2474
0x17...9fc4
11/16/20241:38:18 AMbuy$500$218.83500218.832.28
0x331...2474
0x2a...4252
11/16/20241:37:49 AMbuy$600$218.71600218.712.74
0x331...2474
0x50...3351
11/16/20241:37:36 AMbuy$300$218.6300218.61.37
0x331...2474
0x96...f571
11/16/20241:23:02 AMsell$27.12$216.4627.12216.460.1253
0x2F6...d72b
0x58...43f8