WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEN-WETH pair

Presyo USD
$0.1516
Presyo
0.00004532 WETH
TVL
$310.11
MKT CAP
$14.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7cD6fdA59a95AfD03848D070d33BefA82a601a65
SEN:
0x154388a4650D63acC823e06Ef9e47C1eDdD3cBb2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama SEN:
1,912.17
Pinagsama WETH:
$0.00604

SEN/WETH price stats sa Arbitrum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SEN token sa DEX Camelot V3 ay $0.1516. Ang presyo ng SEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SEN token ay 0x154388a4650D63acC823e06Ef9e47C1eDdD3cBb2 na may market cap na $14,840,527.90. Ang kontrata ng liquidity pool ay 0x7cD6fdA59a95AfD03848D070d33BefA82a601a65 na may kabuuang halaga na naka-lock (TVL) na $310.11. Ang SEN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEN/WETH na may kontrata na address 0x7cD6fdA59a95AfD03848D070d33BefA82a601a65 ay $310.11.

Ang kabuuang transaksyon ng SEN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SEN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEN sa WETH ay 0.00004532, na naitala noong 10:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SEN sa USD ay $0.1516 ngayon.

SEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/29/202411:15:56 PMbuy$3.31$0.15160.00099050.0000453221.85
0x101...0457
0x07...42d3
02/29/202411:11:38 PMbuy$3.3$0.15130.00099050.0000453121.85
0x101...0457
0x1c...c7d1
02/29/202411:11:38 PMsell$3.21$0.14680.0009610.0000439621.85
0xdb4...55Fb
0x1c...45aa
01/28/20247:10:16 AMsell$78.39$0.10940.034240.00004782715.95
0xD63...fd4E
0xc8...99c3
01/28/20247:10:16 AMbuy$81.32$0.11120.035520.0000486730.85
0xb6c...2cEe
0xd0...769f
01/28/20247:08:53 AMsell$134.97$0.11230.058950.000049091,201.01
0x149...E142
0xdd...1fe0
01/28/20247:08:53 AMsell$3.84$0.10150.0016770.0000443537.81
0xdb4...55Fb
0x07...442f
01/28/20247:08:52 AMbuy$138.62$0.1140.060550.00004981,215.94
0xb6c...2cEe
0x79...38b3
01/27/202411:35:41 PMsell$46.7$0.1050.020620.00004638444.68
0x845...9a2a
0x07...1253
01/27/20243:57:46 PMsell$110.28$0.11720.048620.00005167940.97
0x172...C561
0x6a...acb2
01/27/20243:57:46 PMsell$3.16$0.1110.0013970.0000489528.54
0xdb4...55Fb
0x0c...42cd
01/27/202412:14:57 AMsell$1.65$0.12370.00072610.0000544713.33
0xdb4...55Fb
0xf9...cb4f
01/27/202412:14:56 AMsell$64.98$0.12610.028590.0000555515.15
0x682...C1F1
0xf8...0011
01/27/202412:13:00 AMbuy$65.6$0.12990.028860.00005716504.93
0xCB4...445C
0xb1...f624
01/26/202411:37:38 PMsell$10.26$0.20120.0045290.0000888150.99
0x879...F227
0xc4...74ae
01/26/202411:37:38 PMbuy$724.23$0.15690.31960.000069284,614.14
0x0f0...e76d
0xba...f6e0
01/26/202411:37:38 PMsell$696.34$0.15420.30730.000068064,515.73
0x661...7C85
0xb1...cbd5
01/26/202411:37:38 PMsell$9.14$0.12450.0040360.0000549773.42
0xdb4...55Fb
0x19...5a83
01/25/20243:46:01 PMbuy$0.2168$0.12270.000099150.00005611.76
0x9cb...31A9
0xb6...bc39
01/15/20247:00:45 PMsell$2.63$0.10990.0010380.0000433623.94
0x5Fe...E0fe
0x35...fce7