WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RDPX-WETH pair

Presyo USD
$1.36
Presyo
0.0004424 WETH
TVL
$277,742.93
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
30
Telegram price alerts
Pares:
0x5DADE916E66470ED5397BEE7E2d1acC4D24cAa94
RDPX:
0x32Eb7902D4134bf98A28b963D26de779AF92A212
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RDPX:
107,634.56
Pinagsama WETH:
$42.23

RDPX/WETH price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng RDPX token sa DEX Camelot V3 ay $1.36. Ang presyo ng RDPX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $29.83. Ang kontrata ng RDPX token ay 0x32Eb7902D4134bf98A28b963D26de779AF92A212 na may market cap na $2,890,868.94. Ang kontrata ng liquidity pool ay 0x5DADE916E66470ED5397BEE7E2d1acC4D24cAa94 na may kabuuang halaga na naka-lock (TVL) na $277,742.94. Ang RDPX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RDPX/WETH na may kontrata na address 0x5DADE916E66470ED5397BEE7E2d1acC4D24cAa94 ay $277,742.94.

Ang kabuuang transaksyon ng RDPX/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RDPX/WETH pool ay may trading volume na $29.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RDPX sa WETH ay 0.0004424, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 RDPX sa USD ay $1.36 ngayon.

RDPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20241:46:54 AMsell$29.82$1.360.0096490.000442421.8
0x740...0564
0xfe...e62f
11/16/20248:16:46 AMsell$93.29$1.370.029970.000441567.88
0x651...e60B
0xa1...7205
11/16/20248:03:14 AMbuy$100$1.390.032120.000449571.46
0x651...e60B
0x23...ed5e
11/14/20245:12:18 PMsell$3.42$1.390.0010820.00044022.45
0x649...5E32
0xd4...a08e
11/14/20241:36:28 PMbuy$0.8346$1.430.00026210.00044940.5832
0x9f3...E9d6
0xaf...831c
11/14/202412:31:00 PMbuy$3.98$1.420.0012520.00044782.79
0xF7F...45dF
0x2d...71b4
11/14/202412:30:58 PMbuy$2.11$1.420.00066330.00044781.48
0xEDd...35D9
0x7a...457c
11/14/202412:30:52 PMbuy$1.46$1.420.00045940.00044781.02
0x879...F227
0xf8...3ef7
11/14/202412:30:52 PMbuy$6.1$1.420.0019180.00044784.28
0x879...F227
0xaa...0b6c
11/14/202412:30:52 PMbuy$0.7345$1.420.00023070.00044780.5153
0x879...F227
0x4c...f624
11/14/202412:30:52 PMbuy$108.83$1.420.034190.000447476.43
0x1cC...dD95
0xf8...5c7b
11/14/202412:30:52 PMsell$19,129.3$1.616.010.00050711,853.16
0x97E...b0bF
0x05...4e28
11/14/20248:02:42 AMbuy$0.06156$1.890.000019150.00058910.0325
0x356...1937
0x9d...43be
11/14/20247:07:10 AMbuy$0.08265$1.870.000025910.00058910.04398
0x104...6CB9
0xc3...4d61
11/13/202411:36:55 PMbuy$10.05$1.870.0031550.00058915.35
0x064...2a4F
0x70...170e
11/13/20244:41:49 PMsell$21.66$1.910.00660.000582111.33
0x2b5...462d
0xcf...a0dc
11/13/20248:24:20 AMbuy$0.03661$1.860.000011550.00058920.01961
0xDc3...8Ee1
0x31...57fb
11/12/202411:32:57 AMbuy$2.63$1.940.00079930.00058921.35
0xdb4...55Fb
0x3e...a450
11/11/20241:58:46 AMsell$4.92$1.860.0015340.00058222.63
0x477...10A6
0x54...0b97
11/08/20247:59:04 AMsell$5.77$1.690.0019810.0005813.41
0x908...B08F
0xf9...ab5b