WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBC-WETH pair

Presyo USD
$0.003378
Presyo
0.051351 WETH
TVL
$34,694.48
MKT CAP
$142.5K
5m
0%
1h
0%
4h
0.87%
24h
-19.00%
Ibahagi
TXNS
18
Mga Bumili
3
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
0x53376DE77c1Dda478e0BE6c2962551934d084ed5
RBC:
0x10aAeD289a7b1B0155bF4b86c862f297E84465e0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RBC:
8.68M
Pinagsama WETH:
$2.14

RBC/WETH price stats sa Arbitrum

Noong Agosto 28, 2026, ang kasalukuyang presyo ng RBC token sa DEX Camelot V3 ay $0.003378. Ang presyo ng RBC ay pababa -19.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,672.61. Ang kontrata ng RBC token ay 0x10aAeD289a7b1B0155bF4b86c862f297E84465e0 na may market cap na $142,529.67. Ang kontrata ng liquidity pool ay 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 na may kabuuang halaga na naka-lock (TVL) na $34,694.49. Ang RBC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBC/WETH na may kontrata na address 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 ay $34,694.49.

Ang kabuuang transaksyon ng RBC/WETH ay 18 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 15 ang mga sales transactions.

Ang RBC/WETH pool ay may trading volume na $2,672.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBC sa WETH ay 0.000001351, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 RBC sa USD ay $0.003378 ngayon.

RBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/20262:34:36 PMbuy$0.08008$0.0033780.000032030.05135123.7
0x433...32A4
0xd4...2c1f
08/28/20261:49:34 PMsell$95.41$0.0033110.038120.05132228,815.87
0x497...A452
0xdf...8312
08/28/20261:17:37 PMsell$197.96$0.0033490.079290.05134159,110.5
0x479...6e3d
0x37...661d
08/28/20265:23:47 AMsell$135.41$0.0033850.054520.05136340,003.03
0x479...6e3d
0x0b...75f9
08/27/20267:28:52 PMsell$212.28$0.0035030.08450.05139460,592.99
0x497...A452
0xd8...ec47
08/27/20267:28:41 PMsell$168.38$0.0035640.067040.05141947,239.6
0x8c7...1105
0xaa...86e5
08/27/20267:03:22 PMsell$115.53$0.0036020.046110.05143732,074.41
0x497...A452
0xe7...bb18
08/27/20265:59:21 PMsell$115.12$0.0036620.045660.05145231,432.09
0x497...A452
0xb0...163b
08/27/20265:46:24 PMsell$330.94$0.0037320.13130.05148288,660.55
0xcF5...5ee4
0x90...fab6
08/27/20265:06:13 PMbuy$0.0772$0.0038260.000030640.05151920.17
0x433...c62f
0x1f...c8ab
08/27/20265:06:03 PMsell$0.07922$0.0037870.000031460.05150320.91
0x26c...0a3D
0x3f...570a
08/27/20265:05:37 PMsell$0.4633$0.0037870.00018390.051503122.33
0x7B4...e1b6
0x71...0b2e
08/27/20265:04:57 PMbuy$0.07364$0.0038290.000029210.05151919.23
0x433...224F
0x97...2a35
08/27/20263:44:51 PMsell$213.35$0.0038360.084440.05151855,619.27
0x497...A452
0x43...334d
08/27/20263:44:40 PMsell$200.84$0.0039050.079480.05154551,419.47
0x479...6e3d
0x6a...6963
08/27/20263:25:51 PMsell$161.77$0.0039550.064230.0515740,902.64
0x479...6e3d
0x33...0d1d
08/27/20263:25:38 PMsell$304.1$0.0040340.12070.05160275,367.94
0xcF5...5ee4
0xbf...6ba2
08/27/20263:19:08 PMsell$420.66$0.004170.16660.051652100,865
0x052...DEF1
0x4f...850a
08/27/20262:21:02 PMsell$22.61$0.0042160.009030.0516835,365
0x367...88E5
0xef...6e61
08/26/20269:28:56 AMbuy$398.98$0.004090.1630.05167197,535.58
0x5f7...17b2
0x50...f110