WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBC-WETH pair

Presyo USD
$0.009727
Presyo
0.05236 WETH
TVL
$89,125.01
MKT CAP
$417.3K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
586
Telegram price alerts
Pares:
0x53376DE77c1Dda478e0BE6c2962551934d084ed5
RBC:
0x10aAeD289a7b1B0155bF4b86c862f297E84465e0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RBC:
7.09M
Pinagsama WETH:
$4.89

RBC/WETH price stats sa Arbitrum

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng RBC token sa DEX Camelot V3 ay $0.009727. Ang presyo ng RBC ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $586.11. Ang kontrata ng RBC token ay 0x10aAeD289a7b1B0155bF4b86c862f297E84465e0 na may market cap na $417,340.30. Ang kontrata ng liquidity pool ay 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 na may kabuuang halaga na naka-lock (TVL) na $89,125.02. Ang RBC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBC/WETH na may kontrata na address 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 ay $89,125.02.

Ang kabuuang transaksyon ng RBC/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang RBC/WETH pool ay may trading volume na $586.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBC sa WETH ay 0.00000236, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 RBC sa USD ay $0.009727 ngayon.

RBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/202511:21:12 PMbuy$4.92$0.0097270.0011960.05236506.72
0xf70...dbEF
0xd8...e471
09/30/20256:31:02 PMsell$49.1$0.0096760.011910.0523485,074.62
0x8Df...7081
0x7e...c132
09/30/20256:30:28 PMbuy$49.4$0.0097350.011990.0523625,074.62
0xf70...dbEF
0xb9...e866
09/30/20256:29:16 PMsell$65.74$0.009680.015950.0523496,791.28
0x237...E143
0xbd...365b
09/30/20256:27:14 PMbuy$66.13$0.0097380.016050.0523636,791.28
0xf70...dbEF
0xb3...053f
09/30/20256:25:38 PMsell$77.32$0.0096820.018760.052357,985.67
0xD44...3381
0x3a...8ba9
09/30/20256:24:37 PMbuy$30.33$0.009750.0073630.0523663,111.07
0xf70...dbEF
0x7d...9705
09/30/20256:24:10 PMbuy$47.45$0.0097340.011510.0523624,874.6
0xf70...dbEF
0xac...d88f
09/30/20256:19:26 PMsell$47.83$0.0096760.011610.0523484,943.96
0x967...5c6E
0x22...a4fb
09/30/20256:17:57 PMsell$49.71$0.0096960.012060.0523535,126.78
0x8Df...7081
0x88...4bd8
09/30/20256:17:03 PMbuy$48.23$0.0097550.01170.0523674,943.96
0xf70...dbEF
0xcf...c429
09/30/20256:14:38 PMbuy$49.9$0.0097340.012110.0523625,126.78
0xf70...dbEF
0xde...9bbc
09/29/20255:13:09 PMsell$66.15$0.0097140.015990.0523496,809.85
0x237...E143
0xe4...21de
09/29/20255:06:17 PMbuy$66.55$0.0097720.016090.0523636,809.85
0xf70...dbEF
0x13...ad60
09/29/20254:23:55 PMsell$48.86$0.0097640.011750.0523485,004.05
0xD44...3381
0x2b...e0cd
09/29/20254:19:47 PMsell$48.82$0.0097850.011740.0523534,989.31
0x967...5c6E
0x0f...dd86
09/29/20254:18:08 PMbuy$49.26$0.0098440.011840.0523675,004.05
0xf70...dbEF
0x19...37b0
09/29/20254:16:23 PMbuy$49.01$0.0098230.011780.0523624,989.31
0xf70...dbEF
0x1e...0658
09/29/20253:39:10 PMsell$48.91$0.0097930.011730.0523484,994.78
0x8Df...7081
0x5b...9753
09/29/20253:36:46 PMbuy$49.21$0.0098520.01180.0523624,994.91
0xf70...dbEF
0xa0...bee7