WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBC-WETH pair

Presyo USD
$0.0169
Presyo
0.057963 WETH
TVL
$112,651.88
MKT CAP
$767.7K
5m
0%
1h
0.88%
4h
3.91%
24h
14.54%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
6K
Telegram price alerts
Pares:
0x53376DE77c1Dda478e0BE6c2962551934d084ed5
RBC:
0x10aAeD289a7b1B0155bF4b86c862f297E84465e0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RBC:
4.87M
Pinagsama WETH:
$14.31

RBC/WETH price stats sa Arbitrum

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng RBC token sa DEX Camelot V3 ay $0.0169. Ang presyo ng RBC ay pataas 14.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $6,282.58. Ang kontrata ng RBC token ay 0x10aAeD289a7b1B0155bF4b86c862f297E84465e0 na may market cap na $767,691.42. Ang kontrata ng liquidity pool ay 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 na may kabuuang halaga na naka-lock (TVL) na $112,651.88. Ang RBC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBC/WETH na may kontrata na address 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 ay $112,651.88.

Ang kabuuang transaksyon ng RBC/WETH ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang RBC/WETH pool ay may trading volume na $6,282.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBC sa WETH ay 0.000007963, na naitala noong 9:32 AM UTC.

Ang presyo ng pagpapalit ng 1 RBC sa USD ay $0.0169 ngayon.

RBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20259:20:32 AMsell$0.1604$0.01690.000075590.0579639.49
0x879...F227
0xc9...7aaa
02/28/20259:19:01 AMbuy$169.8$0.017060.080.0580399,950.64
0xFe6...e761
0x0e...3289
02/28/20259:04:54 AMsell$12.14$0.016750.0057320.057906725
0xF7e...A175
0x85...e717
02/28/20258:16:27 AMsell$421.53$0.016740.20110.0579925,173.5
0xFe6...e761
0xea...64ac
02/28/20258:02:26 AMbuy$99.42$0.017120.047280.0581435,806.48
0xe8f...476d
0xec...84f9
02/28/20257:44:33 AMbuy$1,200.8$0.016640.57020.05790272,161.33
0x485...94d9
0xc0...757d
02/28/20255:42:18 AMbuy$4.69$0.016260.0022170.057685288.53
0x988...fCA2
0xe4...fe57
02/28/20254:37:16 AMbuy$1,557.33$0.015580.740.05740399,956.3
0xcdE...9ad1
0x73...cae8
02/27/202511:34:00 PMbuy$2,215.34$0.01550.9670.056769142,837.81
0x8eb...422B
0xb7...5a17
02/27/202511:22:14 PMbuy$183.27$0.014680.080.05640812,484.06
0xFe6...e761
0xdb...8dd9
02/27/202511:19:46 PMbuy$183.27$0.014550.080.05635312,592.2
0xFe6...e761
0xb8...9fef
02/27/20258:47:14 PMsell$14.19$0.014230.0062720.056288997.5
0x793...e382
0xd8...40c2
02/27/20256:25:54 PMsell$0.4608$0.014620.00019820.05629131.51
0x1A6...D21C
0x04...3c21
02/27/20254:34:11 PMsell$6.54$0.014540.0028310.056292450
0x968...23B2
0x84...cd04
02/27/20253:50:53 PMbuy$186.07$0.014660.080.05630412,689.43
0xFe6...e761
0x70...083e
02/27/20251:06:06 PMsell$9.18$0.014660.0039090.05624626.5
0x55D...193f
0x78...7070
02/27/202510:52:36 AMsell$0.1091$0.014790.000046050.0562437.37
0x433...8D0E
0x6d...c6b4
02/27/202510:52:36 AMsell$5.06$0.014780.0021380.056242342.62
0x433...8D0E
0x6d...c6b4
02/27/202510:12:02 AMsell$13.13$0.014750.0055570.056244890
0xA31...FE2f
0x3b...9918
02/27/20257:10:47 AMsell$4.79$0.014690.0020390.056247326.5
0xC45...F626
0x8d...ad6f