WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBC-WETH pair

Presyo USD
$0.01489
Presyo
0.056757 WETH
TVL
$103,982.01
MKT CAP
$654.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x53376DE77c1Dda478e0BE6c2962551934d084ed5
RBC:
0x10aAeD289a7b1B0155bF4b86c862f297E84465e0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RBC:
5.1M
Pinagsama WETH:
$12.69

RBC/WETH price stats sa Arbitrum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng RBC token sa DEX Camelot V3 ay $0.01489. Ang presyo ng RBC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.93. Ang kontrata ng RBC token ay 0x10aAeD289a7b1B0155bF4b86c862f297E84465e0 na may market cap na $654,452.04. Ang kontrata ng liquidity pool ay 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 na may kabuuang halaga na naka-lock (TVL) na $103,982.01. Ang RBC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBC/WETH na may kontrata na address 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 ay $103,982.01.

Ang kabuuang transaksyon ng RBC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RBC/WETH pool ay may trading volume na $8.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBC sa WETH ay 0.000006757, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 RBC sa USD ay $0.01489 ngayon.

RBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20254:00:51 AMsell$8.93$0.014890.0040540.056757600
0xa54...868a
0xec...e5cc
05/07/20254:05:59 PMsell$12.29$0.012290.006750.056751,000
0xcd0...9FEa
0xf1...f07c
05/07/20252:07:27 PMsell$18.51$0.012350.010120.0567561,498.5
0xA2c...2fA6
0x1b...2843
05/07/20251:16:07 PMsell$6.18$0.012360.003380.056761500
0xe2A...D7BD
0x67...707e
05/06/20259:23:41 PMsell$0.221$0.0120.00012450.05676118.41
0x2A9...016b
0x4f...f073
05/06/20257:01:06 PMsell$0.5888$0.012090.00032920.05676148.69
0xD54...8a79
0x32...90d8
05/06/202511:14:23 AMsell$999.42$0.012490.55750.05696980,000
0x22c...bE17
0xfe...a9c0
05/06/202512:40:17 AMsell$279.39$0.013140.15360.0572321,254.24
0xcF5...5ee4
0xe0...3e76
05/05/202510:10:16 PMsell$3.96$0.013220.0021860.057287300
0x186...1416
0xab...adf4
05/04/20257:23:53 PMsell$3.99$0.013320.0021860.057289300
0x4Ea...bb79
0xb6...f949
05/04/20255:38:38 AMsell$39.16$0.013410.021260.0572872,918.31
0xF50...BA59
0xf1...2f46
05/04/20255:37:34 AMbuy$39.55$0.013530.021470.0573522,921.23
0xF50...BA59
0xe2...956f
05/03/20254:39:06 PMsell$34.68$0.013340.018940.0572852,600
0x023...B8BE
0xbd...66ba
05/03/20258:45:51 AMbuy$0.2993$0.013450.00016370.05735922.25
0x851...5dDA
0x3f...506b
05/02/20251:53:50 PMsell$509.33$0.013590.27740.05740537,468.99
0xcF5...5ee4
0xef...651e
05/02/202512:18:23 PMsell$6.87$0.013750.0037550.05751500
0xe35...BF2E
0x4f...27e6
05/01/202511:28:27 AMsell$4.15$0.013850.0022530.057513300
0x652...8783
0xd2...1168
05/01/20251:59:57 AMsell$6.78$0.013560.0037570.057515500
0xb30...69BC
0xad...ed91
04/30/202512:18:03 PMbuy$36.55$0.01370.020170.0575652,667.46
0xE9b...9dd0
0xf9...2704
04/30/202511:27:50 AMsell$0.1658$0.013540.000091730.0574912.24
0xAf1...1468
0x1f...d17f