WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBC-WETH pair

Presyo USD
$0.003321
Presyo
0.051568 WETH
TVL
$12,052.13
MKT CAP
$139.2K
5m
0%
1h
0%
4h
0%
24h
1.12%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x53376DE77c1Dda478e0BE6c2962551934d084ed5
RBC:
0x10aAeD289a7b1B0155bF4b86c862f297E84465e0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RBC:
8.17M
Pinagsama WETH:
$2.86

RBC/WETH price stats sa Arbitrum

Noong Mayo 19, 2026, ang kasalukuyang presyo ng RBC token sa DEX Camelot V3 ay $0.003321. Ang presyo ng RBC ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.09. Ang kontrata ng RBC token ay 0x10aAeD289a7b1B0155bF4b86c862f297E84465e0 na may market cap na $139,177.32. Ang kontrata ng liquidity pool ay 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 na may kabuuang halaga na naka-lock (TVL) na $12,052.14. Ang RBC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBC/WETH na may kontrata na address 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 ay $12,052.14.

Ang kabuuang transaksyon ng RBC/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RBC/WETH pool ay may trading volume na $3.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBC sa WETH ay 0.000001568, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 RBC sa USD ay $0.003321 ngayon.

RBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/20261:43:47 PMsell$0.04083$0.0033210.000019280.05156812.29
0xc11...7777
0x86...61d7
05/18/20264:35:27 PMsell$3.04$0.0032840.0014540.051569927.07
0x6d5...32D1
0xa8...8461
05/18/20264:50:51 AMsell$0.8813$0.0033250.00041580.051569265
0x569...Eb28
0x8d...951a
05/17/20265:06:40 AMsell$10.32$0.0034380.0047160.051573,003.47
0x7EA...fec6
0xb4...d3ae
05/17/20264:47:44 AMsell$7.89$0.0034390.0036080.0515712,296.24
0x4EB...2A6C
0xa4...eda7
05/16/20261:37:09 PMsell$1.82$0.0034180.00083750.051572532.66
0x239...5D1d
0x0b...a28f
05/15/20265:01:32 AMbuy$0.9514$0.0035770.00042060.051581265.92
0x569...Eb28
0x12...8e95
05/13/20261:47:40 AMsell$2.25$0.0036030.00098270.051572624.93
0x88D...86D3
0x7f...b97f
05/12/20261:44:35 PMsell$0.003588$0.0035880.0515720.0515721
0x0a0...445c
0x78...3db2
05/12/20264:17:40 AMsell$1.17$0.0036350.00050980.051572324.18
0xFb6...cc46
0x44...6d73
05/11/20268:28:09 AMsell$1.11$0.0036660.00047850.051573304.23
0x686...cfeF
0x32...7244
05/09/202612:50:42 PMsell$0.05321$0.0036440.000022970.05157314.6
0x309...BdCC
0x94...1ccb
05/05/20262:31:54 PMsell$9.21$0.0037510.0038640.0515732,455.44
0x870...22C2
0xc5...be56
05/03/20268:02:18 AMsell$8.69$0.003640.0037610.0515752,388
0x870...22C2
0xbc...e6fd
05/03/20262:10:39 AMsell$3.34$0.0036280.001450.051575920.65
0x757...2DDF
0x4f...111a
05/02/20263:24:22 PMsell$2.86$0.0036370.0012430.051576788.9
0x647...3aF3
0xad...3e0a
05/01/20263:19:56 AMsell$3.33$0.0036010.0014610.051576927.07
0x728...27f9
0x97...6381
04/30/20265:48:30 AMsell$4.03$0.0035430.0017980.0515771,140
0x81c...34e9
0x38...13b9
04/30/20265:44:49 AMbuy$3.92$0.0035640.0017460.0515861,100.77
0xf70...dbEF
0x55...cb4b
04/28/20266:35:25 PMsell$0.5789$0.0036180.00025230.051577160
0x00F...b33D
0x7e...42c1