WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBC-WETH pair

Presyo USD
$0.002783
Presyo
0.051385 WETH
TVL
$9,158.43
MKT CAP
$117.3K
5m
0%
1h
0%
4h
0.59%
24h
2.38%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
649
Telegram price alerts
Pares:
0x53376DE77c1Dda478e0BE6c2962551934d084ed5
RBC:
0x10aAeD289a7b1B0155bF4b86c862f297E84465e0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RBC:
8.57M
Pinagsama WETH:
$2.27

RBC/WETH price stats sa Arbitrum

Noong Pebrero 7, 2026, ang kasalukuyang presyo ng RBC token sa DEX Camelot V3 ay $0.002783. Ang presyo ng RBC ay pataas 2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $648.60. Ang kontrata ng RBC token ay 0x10aAeD289a7b1B0155bF4b86c862f297E84465e0 na may market cap na $117,316.60. Ang kontrata ng liquidity pool ay 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 na may kabuuang halaga na naka-lock (TVL) na $9,158.44. Ang RBC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBC/WETH na may kontrata na address 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 ay $9,158.44.

Ang kabuuang transaksyon ng RBC/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RBC/WETH pool ay may trading volume na $648.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBC sa WETH ay 0.000001385, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 RBC sa USD ay $0.002783 ngayon.

RBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/07/20269:50:49 AMbuy$2$0.0027830.00099580.051385718.84
0x5a2...046f
0xb3...b1e4
02/07/20269:49:20 AMbuy$14.99$0.0027780.0074660.0513845,394.7
0x5a2...046f
0x53...f611
02/07/20269:45:53 AMbuy$10$0.0027790.0049730.0513823,598.64
0x5a2...046f
0x49...4e73
02/07/20269:44:38 AMbuy$75.05$0.0027660.03730.05137527,126.66
0x5a2...046f
0x1b...f184
02/06/20266:35:49 PMsell$1.08$0.002770.00052910.051356390.06
0xFC6...e287
0x6d...ae36
02/06/20266:08:31 PMsell$0.5314$0.0027710.00026050.051358191.76
0xA1D...74e6
0xf0...8d21
02/06/20266:05:59 PMbuy$544.94$0.0027180.26560.051324200,472.75
0xcdE...9ad1
0xe1...53ee
02/06/20265:27:36 AMsell$3.15$0.0024370.0016490.0512741,293.9
0xE15...C2Dc
0xe8...89e6
02/05/20265:18:01 PMsell$6.3$0.0025040.0032130.0512752,519.53
0x423...15e7
0x85...67fa
02/05/20264:13:53 PMsell$1.97$0.0024860.0010140.051275795.45
0xBc8...2B7b
0x89...8c2e
02/05/20262:14:16 AMsell$2.51$0.0027080.0011850.051276929.4
0xdA1...4235
0xf5...812e
02/04/20263:06:12 PMsell$252.41$0.0028010.11650.05129490,087.91
0xcF5...5ee4
0x6e...f7b5
02/04/20269:52:41 AMsell$148.16$0.0029750.065850.05132249,794.01
0x559...63a4
0x28...e6bd
02/03/20269:21:01 PMsell$192.74$0.0030940.083840.05134662,279.64
0x559...63a4
0xc8...3d7a
02/03/20269:20:22 PMsell$164.54$0.0031520.071550.0513752,190.97
0x929...0998
0x91...6437
02/03/20268:00:43 PMsell$113.22$0.0030780.051140.0513936,779.84
0x929...0998
0x63...1af9
02/02/202610:22:45 PMbuy$5.76$0.0032950.0024690.0514111,749.58
0xf70...dbEF
0x32...2751
02/02/20262:59:25 PMbuy$635.14$0.0031740.2730.051364200,079.26
0xcdE...9ad1
0xf5...dc29
02/01/20262:02:41 PMsell$2.02$0.0031090.00085620.051312652.61
0xE64...B857
0x1c...1c33
01/27/20266:01:18 PMsell$8.14$0.0038090.0027930.0513062,138.69
0xE20...fC27
0x61...1866