WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBC-WETH pair

Presyo USD
$0.006829
Presyo
0.051971 WETH
TVL
$65,439.09
MKT CAP
$294.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x53376DE77c1Dda478e0BE6c2962551934d084ed5
RBC:
0x10aAeD289a7b1B0155bF4b86c862f297E84465e0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RBC:
7.52M
Pinagsama WETH:
$3.96

RBC/WETH price stats sa Arbitrum

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng RBC token sa DEX Camelot V3 ay $0.006829. Ang presyo ng RBC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.68. Ang kontrata ng RBC token ay 0x10aAeD289a7b1B0155bF4b86c862f297E84465e0 na may market cap na $294,075.19. Ang kontrata ng liquidity pool ay 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 na may kabuuang halaga na naka-lock (TVL) na $65,439.10. Ang RBC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBC/WETH na may kontrata na address 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 ay $65,439.10.

Ang kabuuang transaksyon ng RBC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RBC/WETH pool ay may trading volume na $0.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBC sa WETH ay 0.000001971, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 RBC sa USD ay $0.006829 ngayon.

RBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20253:33:51 AMsell$0.6829$0.0068290.00019710.051971100
0x41E...a54d
0x6d...a281
11/11/20256:43:09 PMsell$4.29$0.0068560.0012330.051969626.5
0x319...0Bbc
0x3b...c303
11/11/202511:27:36 AMsell$1.69$0.007050.00047210.051969239.7
0x4fa...034d
0x39...9124
11/09/20259:39:31 AMbuy$343.28$0.0067460.10.05196550,884.84
0xFe6...e761
0x44...bb04
11/09/20254:50:31 AMsell$54.87$0.0065650.016190.0519378,358.31
0xefC...c538
0x26...2a4c
11/08/202512:13:39 PMsell$62.03$0.0066060.018250.0519449,389.01
0xb92...DbB2
0x4e...4df8
11/08/20258:19:20 AMsell$0.04873$0.0067220.000014120.0519477.25
0x184...9acc
0xb6...d4cb
11/07/20256:58:41 PMsell$0.04613$0.0066430.000013520.0519476.94
0x7E8...b8ee
0x88...9c9b
11/06/202510:16:16 AMsell$0.007427$0.0065530.0522040.0519441.13
0xe98...78B2
0xb7...7230
11/03/20255:37:52 PMsell$1.01$0.0071270.00027610.051947141.84
0x4AC...bFD7
0x12...69a8
11/03/20254:54:01 PMsell$113.69$0.0070750.031390.05195316,068.97
0x76E...411a
0x7b...03d5
11/03/20258:42:40 AMsell$367.82$0.0073060.09960.05197850,340.57
0xFe6...e761
0x21...2676
11/03/20252:09:51 AMbuy$48.37$0.0076820.012640.0520076,297.05
0x76E...411a
0x64...abff
11/01/202511:56:03 PMbuy$3.34$0.0077480.00086640.052004432.18
0xf70...dbEF
0x56...f344
11/01/20259:56:32 AMsell$2.06$0.0077340.00053310.051992267.55
0x221...95AA
0x07...75bf
11/01/20259:19:00 AMsell$2.08$0.0077350.0005380.051992270
0xC84...1d57
0xff...69db
10/31/20253:21:40 PMsell$2.68$0.0077310.00069150.051993346.93
0x74d...C697
0xa0...d910
10/30/20259:57:51 AMsell$5.71$0.0078080.0014580.051993731.72
0xc45...F336
0x70...e395
10/28/202510:02:20 PMbuy$10.83$0.0080170.0027140.0520081,351.42
0x297...5302
0x91...c771
10/28/20258:55:50 AMsell$3.53$0.0082280.00085580.05199430
0xD89...7247
0x1d...248c