WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBC-WETH pair

Presyo USD
$0.002903
Presyo
0.051558 WETH
TVL
$29,059.18
MKT CAP
$121.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x53376DE77c1Dda478e0BE6c2962551934d084ed5
RBC:
0x10aAeD289a7b1B0155bF4b86c862f297E84465e0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RBC:
8.19M
Pinagsama WETH:
$2.84

RBC/WETH price stats sa Arbitrum

Noong Pebrero 24, 2026, ang kasalukuyang presyo ng RBC token sa DEX Camelot V3 ay $0.002903. Ang presyo ng RBC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.21. Ang kontrata ng RBC token ay 0x10aAeD289a7b1B0155bF4b86c862f297E84465e0 na may market cap na $121,783.86. Ang kontrata ng liquidity pool ay 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 na may kabuuang halaga na naka-lock (TVL) na $29,059.18. Ang RBC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBC/WETH na may kontrata na address 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 ay $29,059.18.

Ang kabuuang transaksyon ng RBC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RBC/WETH pool ay may trading volume na $3.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBC sa WETH ay 0.000001558, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 RBC sa USD ay $0.002903 ngayon.

RBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/202610:13:51 PMsell$3.21$0.0029030.0017240.0515581,106.22
0xcbf...bF8d
0x8a...01b7
02/23/20261:10:07 AMbuy$136.57$0.002920.072880.05155846,771.17
0x485...94d9
0x84...e8f1
02/20/20268:16:29 AMsell$0.304$0.0030160.00015490.051536100.8
0x8e0...De86
0xa5...f675
02/19/20262:04:47 PMbuy$0.953$0.0029720.00049570.051546320.66
0x6D1...50aA
0x43...148b
02/17/202610:56:17 PMsell$23.24$0.0030680.011650.0515387,576.86
0x1B6...90De
0x43...e224
02/17/202610:28:26 PMbuy$64.77$0.0030850.032420.05154420,994.95
0x6C4...40C2
0xc2...ff97
02/16/20268:13:40 PMsell$0.07615$0.0030130.000038590.05152725.26
0x4f1...4946
0xc1...57b6
02/16/20264:46:02 AMsell$9$0.0030010.0045840.0515283,000
0x741...f889
0x90...a7b6
02/11/202610:27:04 PMbuy$0.09645$0.0030230.000049220.05154331.89
0x433...C487
0xce...c1a7
02/11/20268:51:54 PMbuy$583.42$0.0029110.2990.051492200,378.94
0xcdE...9ad1
0xb3...ab98
02/11/202612:05:25 PMsell$3.61$0.0027940.0018510.051431,293.9
0xF9a...C3Bb
0xa6...9045
02/09/202611:38:48 AMsell$360.6$0.0029570.17790.051459121,926.88
0x1Aa...4400
0xc2...5881
02/09/202611:35:52 AMbuy$607.68$0.0029430.30.051453206,466.11
0x8eb...422B
0xd5...419b
02/09/20267:13:29 AMsell$9.71$0.0028990.0046650.0513923,349.75
0x6b8...5471
0xf9...cbd1
02/08/202612:50:37 AMbuy$349.93$0.002870.16810.051379121,926.88
0x1Aa...4400
0x94...3b74
02/07/20267:14:58 PMsell$213.65$0.0028320.10230.05135675,440.15
0xc20...d38C
0x40...eada
02/07/20269:50:49 AMbuy$2$0.0027830.00099580.051385718.84
0x5a2...046f
0xb3...b1e4
02/07/20269:49:20 AMbuy$14.99$0.0027780.0074660.0513845,394.7
0x5a2...046f
0x53...f611
02/07/20269:45:53 AMbuy$10$0.0027790.0049730.0513823,598.64
0x5a2...046f
0x49...4e73
02/07/20269:44:38 AMbuy$75.05$0.0027660.03730.05137527,126.66
0x5a2...046f
0x1b...f184