WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBC-WETH pair

Presyo USD
$0.01415
Presyo
0.057493 WETH
TVL
$51,551.97
MKT CAP
$640.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x53376DE77c1Dda478e0BE6c2962551934d084ed5
RBC:
0x10aAeD289a7b1B0155bF4b86c862f297E84465e0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RBC:
4.96M
Pinagsama WETH:
$13.7

RBC/WETH price stats sa Arbitrum

Noong Abril 3, 2025, ang kasalukuyang presyo ng RBC token sa DEX Camelot V3 ay $0.01415. Ang presyo ng RBC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RBC token ay 0x10aAeD289a7b1B0155bF4b86c862f297E84465e0 na may market cap na $640,287.08. Ang kontrata ng liquidity pool ay 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 na may kabuuang halaga na naka-lock (TVL) na $51,551.98. Ang RBC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBC/WETH na may kontrata na address 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 ay $51,551.98.

Ang kabuuang transaksyon ng RBC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RBC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBC sa WETH ay 0.000007493, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 RBC sa USD ay $0.01415 ngayon.

RBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20251:25:58 AMsell$49.39$0.014150.026140.0574933,488.93
0xDC2...C898
0xfb...fe97
04/02/20251:25:18 AMsell$62.9$0.01420.033290.0575164,429.36
0xDC2...C898
0x7a...e47a
04/02/20251:24:38 AMsell$56.98$0.014240.030150.0575394,000
0xDC2...C898
0x02...e6ca
04/01/20255:23:30 PMsell$654.07$0.014730.34160.05769444,402.5
0xFe6...e761
0xab...5b38
04/01/20255:22:37 PMbuy$1,453.09$0.014510.7590.057581100,107.09
0xcdE...9ad1
0x93...341b
04/01/20254:33:28 PMbuy$306.75$0.013880.160.05724322,087.96
0xFe6...e761
0xbc...8ea3
04/01/20254:29:56 PMbuy$153.37$0.013710.080.05715611,179.12
0xFe6...e761
0x5e...5f3f
04/01/20251:46:47 PMbuy$4$0.013330.0021380.057126300.01
0x4f0...9004
0xc6...6443
04/01/20257:42:12 AMsell$13.13$0.013160.0070670.057085997.5
0x99C...Bb60
0xe2...f44d
04/01/20252:18:47 AMsell$8.1$0.012960.004430.057089624.93
0xB1e...446D
0xeb...cd89
03/31/20257:30:07 PMsell$10.82$0.013050.0058830.057093829.4
0xC61...8864
0x47...8f6c
03/31/20257:52:05 AMsell$5.56$0.012740.0030970.057096436.5
0x1DD...c1B6
0xaa...1c1e
03/30/202511:27:13 PMsell$8$0.012770.0044470.057099626.5
0x374...C985
0x64...f0e5
03/30/20258:39:29 AMsell$5.22$0.013060.002840.057101400
0xa50...b32c
0x26...b9a2
03/29/20259:51:47 PMsell$3.16$0.012910.0017370.057103244.63
0xB3a...433E
0x17...c9f4
03/29/20257:12:11 PMsell$5.17$0.012930.0028420.057105400
0x054...FFDe
0x4b...357d
03/29/20255:31:41 PMsell$5.18$0.012960.0028420.057107400
0x5e6...C518
0x43...cee8
03/27/20252:18:11 PMsell$25.6$0.014220.01280.0571111,800.2
0x713...C40b
0xd6...930a
03/27/202510:05:55 AMsell$146.62$0.014460.072320.05713310,139
0xAA9...C0D4
0xe7...c8e0
03/26/202510:03:07 PMsell$13.35$0.014360.0066550.057161929.4
0x433...9E5d
0xea...7e5d