WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBC-WETH pair

Presyo USD
$0.005325
Presyo
0.051757 WETH
TVL
$63,821.75
MKT CAP
$227.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x53376DE77c1Dda478e0BE6c2962551934d084ed5
RBC:
0x10aAeD289a7b1B0155bF4b86c862f297E84465e0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RBC:
7.95M
Pinagsama WETH:
$3.19

RBC/WETH price stats sa Arbitrum

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng RBC token sa DEX Camelot V3 ay $0.005325. Ang presyo ng RBC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1,274.88. Ang kontrata ng RBC token ay 0x10aAeD289a7b1B0155bF4b86c862f297E84465e0 na may market cap na $227,294.80. Ang kontrata ng liquidity pool ay 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 na may kabuuang halaga na naka-lock (TVL) na $63,821.76. Ang RBC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBC/WETH na may kontrata na address 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 ay $63,821.76.

Ang kabuuang transaksyon ng RBC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RBC/WETH pool ay may trading volume na $1,274.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBC sa WETH ay 0.000001757, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 RBC sa USD ay $0.005325 ngayon.

RBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/20257:40:04 PMsell$1,274.88$0.0053250.42080.051757239,414.22
0xb48...a6c4
0x39...18ea
11/30/20257:59:36 PMbuy$14.34$0.0056090.0047320.0518512,556.7
0xE77...7eb6
0x3d...acea
11/30/20251:49:27 PMsell$253.94$0.005650.083210.05185144,942.7
0xcF5...5ee4
0xbf...7b56
11/30/202510:31:39 AMsell$244.18$0.0056740.080980.05188243,028.42
0xAc1...AC88
0x5a...67f1
11/30/20257:30:22 AMsell$2.85$0.0057050.00094870.051897500
0x6fd...AfD0
0x26...a346
11/29/20257:12:28 AMsell$0.3267$0.0056880.00010890.05189757.43
0x3E9...9bc1
0x12...4a3b
11/28/20251:30:35 PMsell$1.62$0.0057450.00053680.051897282.9
0x395...BA14
0x2d...fe45
11/27/20252:27:19 PMsell$0.005693$0.0056930.0518940.0518941
0x81c...34e9
0x2b...8a2a
11/27/20252:26:58 PMsell$0.005693$0.0056930.0518940.0518941
0x81c...34e9
0xab...2cf8
11/27/20252:20:42 PMsell$5.94$0.0056630.001990.0518951,050.23
0x81c...34e9
0xdf...e0e9
11/27/20252:18:57 PMbuy$6.03$0.0057510.0020070.0519121,049.25
0x81c...34e9
0x7e...0433
11/26/20257:41:29 PMsell$566.87$0.0058580.18670.0519396,753.14
0xcF5...5ee4
0x8c...ce27
11/26/20256:36:09 PMbuy$173$0.0059720.057130.05197228,965.33
0x5a2...046f
0xf9...fa13
11/24/20258:43:25 AMsell$1.38$0.0054850.00049040.051943252.36
0x897...48f4
0xc8...002a
11/24/20253:32:29 AMsell$3.47$0.0055640.0012140.051943624.93
0xf84...3074
0x97...958d
11/23/20256:47:13 PMbuy$1,026.73$0.0053290.36460.051892192,635.72
0x8eb...422B
0xf0...3813
11/23/202512:22:45 PMsell$568.01$0.0052510.19960.051845108,166.52
0xFe6...e761
0x7b...1f1e
11/23/202512:13:12 PMbuy$85.69$0.0053440.030370.05189416,033.22
0x5a2...046f
0x0c...b170
11/21/20257:44:37 PMbuy$20.64$0.0051970.00750.0518883,971.51
0xb50...b08D
0xed...ecb1
11/20/20259:40:29 PMbuy$576.04$0.0053250.20.051849108,166.52
0xFe6...e761
0x76...74f6