WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBC-WETH pair

Presyo USD
$0.003561
Presyo
0.052296 WETH
TVL
$15,035.04
MKT CAP
$145.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x53376DE77c1Dda478e0BE6c2962551934d084ed5
RBC:
0x10aAeD289a7b1B0155bF4b86c862f297E84465e0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RBC:
7.15M
Pinagsama WETH:
$4.82

RBC/WETH price stats sa Arbitrum

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng RBC token sa DEX Camelot V3 ay $0.003561. Ang presyo ng RBC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RBC token ay 0x10aAeD289a7b1B0155bF4b86c862f297E84465e0 na may market cap na $145,528.94. Ang kontrata ng liquidity pool ay 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 na may kabuuang halaga na naka-lock (TVL) na $15,035.04. Ang RBC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBC/WETH na may kontrata na address 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 ay $15,035.04.

Ang kabuuang transaksyon ng RBC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RBC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBC sa WETH ay 0.000002296, na naitala noong 10:58 PM UTC.

Ang presyo ng pagpapalit ng 1 RBC sa USD ay $0.003561 ngayon.

RBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20266:16:19 PMsell$0.03552$0.0035610.00002290.0522969.97
0x3f5...0065
0xb4...99ff
06/05/20264:33:39 PMbuy$707.63$0.0035370.4460.052229200,063.81
0xcdE...9ad1
0xf0...4df7
06/05/20262:43:34 PMbuy$0.0001006$0.0034510.0762390.052140.02914
0x81c...34e9
0xd5...941d
06/05/20262:43:11 PMbuy$0.0001007$0.0034570.0762390.052140.02914
0x81c...34e9
0x72...4171
06/05/20261:23:35 PMbuy$166.58$0.0035320.10.0521247,159.12
0x831...AD56
0xec...ac78
06/05/20261:22:40 PMbuy$333.93$0.0034410.20.0520697,044.42
0x831...AD56
0x7a...fffc
06/05/20267:04:26 AMbuy$499.76$0.0032220.30390.05196155,086.61
0x6ee...F341
0x2b...e33e
06/04/20265:22:05 PMsell$23.84$0.0033420.013510.0518947,136
0xB60...48BA
0x96...d1d6
06/01/20269:33:39 PMsell$1.41$0.0037820.00071120.051896375
0x386...3F69
0xe8...b208
06/01/20268:36:53 PMsell$2.37$0.0038070.0011850.051897624.93
0xA2e...C0CA
0xf9...19d7
05/30/202610:14:12 PMsell$1.52$0.0038370.00075350.051897397.14
0x879...E8e3
0x1a...a92d
05/30/20269:26:45 PMsell$11.75$0.0038510.0057970.0518983,053.34
0xF06...d183
0x98...d605
05/24/20262:24:11 PMsell$2.04$0.0039780.00097340.051897513.08
0x75C...2714
0xdd...2901
05/23/202611:35:58 PMsell$1.16$0.0040170.00055070.051897290.27
0x277...1bd2
0xa8...1615
05/23/20267:04:26 PMsell$0.0823$0.0039270.000039760.05189720.95
0x75C...2714
0x2e...38b0
05/22/20264:14:35 PMbuy$91.05$0.004040.0430.05190722,536.82
0x813...4F2B
0xcb...b7de
05/22/20263:42:54 PMbuy$89.56$0.0040010.042340.05189122,384.21
0x813...4F2B
0xc5...b57d
05/22/20263:40:20 PMbuy$97.85$0.0039680.046230.05187524,654.55
0x813...4F2B
0x0e...357a
05/22/20263:16:55 PMbuy$14.74$0.0039520.0069590.0518653,730.88
0x813...4F2B
0xb9...c94f
05/22/20262:38:00 PMsell$1.43$0.0039070.00067910.051845368.07
0x652...D25b
0xb5...f25c