WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBC-WETH pair

Presyo USD
$0.003654
Presyo
0.051577 WETH
TVL
$13,115.62
MKT CAP
$153.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x53376DE77c1Dda478e0BE6c2962551934d084ed5
RBC:
0x10aAeD289a7b1B0155bF4b86c862f297E84465e0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RBC:
8.16M
Pinagsama WETH:
$2.89

RBC/WETH price stats sa Arbitrum

Noong Abril 28, 2026, ang kasalukuyang presyo ng RBC token sa DEX Camelot V3 ay $0.003654. Ang presyo ng RBC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RBC token ay 0x10aAeD289a7b1B0155bF4b86c862f297E84465e0 na may market cap na $153,132.30. Ang kontrata ng liquidity pool ay 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 na may kabuuang halaga na naka-lock (TVL) na $13,115.62. Ang RBC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBC/WETH na may kontrata na address 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 ay $13,115.62.

Ang kabuuang transaksyon ng RBC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RBC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBC sa WETH ay 0.000001577, na naitala noong 2:34 PM UTC.

Ang presyo ng pagpapalit ng 1 RBC sa USD ay $0.003654 ngayon.

RBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20261:37:05 PMsell$0.7466$0.0036540.00032220.051577204.29
0xa2f...8e2d
0x6c...1c79
04/27/202611:22:52 AMsell$1.25$0.0036590.00054280.051577344.13
0x681...4bB3
0x77...6f1d
04/26/20265:39:58 AMsell$0.2982$0.0036730.0001280.05157781.16
0x865...869D
0x37...e399
04/23/202610:40:00 PMsell$0.246$0.0036810.00010540.05157766.83
0x81c...1895
0xa7...73df
04/20/20268:44:10 PMsell$12.87$0.0036760.0055280.0515783,502.22
0x9e2...b4cB
0x0c...a247
04/20/20264:15:22 AMsell$0.878$0.0036110.0003840.051579243.14
0x90b...5666
0x65...2635
04/19/20261:21:29 PMsell$3.62$0.0037080.0015440.051579977.55
0x46E...852e
0x51...2475
04/19/202611:29:53 AMbuy$0.01039$0.0036960.0544690.0515892.81
0x433...dF9B
0x84...3a49
04/19/202612:54:23 AMsell$2.31$0.0037110.00098720.051579624.93
0x5f1...a588
0xcb...bbab
04/18/20268:38:06 AMsell$0.002197$0.0037470.0692690.051580.5865
0x587...9ba1
0x40...44c1
04/18/20261:59:34 AMsell$122.33$0.0038490.050490.05158931,775.99
0x8EE...d801
0xd1...21a4
04/17/20268:26:56 AMsell$1.34$0.0037420.00057380.051597359.1
0x6CF...9335
0x74...bef7
04/16/20268:07:46 PMsell$1.1$0.0037660.00046850.051598293.16
0x99C...Bb60
0xe9...a0fc
04/16/20265:56:10 PMbuy$5.3$0.0037320.0022860.0516071,422.28
0x38b...51Ff
0x88...8098
04/16/202612:43:45 PMbuy$2.96$0.0037550.0012670.051606788.54
0x754...C024
0xb7...0614
04/16/20262:36:09 AMsell$0.9026$0.0037750.00038180.051597239.1
0x433...C776
0x55...c615
04/15/20261:42:22 PMbuy$14.55$0.003730.0062630.0516053,901
0x754...C024
0xff...332f
04/14/202611:51:21 AMsell$0.227$0.0037930.000095450.05159459.85
0x7a7...5934
0xa6...f311
04/13/20269:29:17 PMsell$3.93$0.00360.0017440.0515951,093.47
0x000...b41E
0x2c...4bb7
04/13/20268:50:18 PMbuy$9.33$0.0036220.0041340.0516042,576.87
0x754...C024
0x4b...5515