WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBC-WETH pair

Presyo USD
$0.00354
Presyo
0.051624 WETH
TVL
$13,155.12
MKT CAP
$148.4K
5m
0%
1h
0%
4h
0%
24h
-0.80%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
145
Telegram price alerts
Pares:
0x53376DE77c1Dda478e0BE6c2962551934d084ed5
RBC:
0x10aAeD289a7b1B0155bF4b86c862f297E84465e0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RBC:
8.08M
Pinagsama WETH:
$3

RBC/WETH price stats sa Arbitrum

Noong Abril 9, 2026, ang kasalukuyang presyo ng RBC token sa DEX Camelot V3 ay $0.00354. Ang presyo ng RBC ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $144.82. Ang kontrata ng RBC token ay 0x10aAeD289a7b1B0155bF4b86c862f297E84465e0 na may market cap na $148,429.97. Ang kontrata ng liquidity pool ay 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 na may kabuuang halaga na naka-lock (TVL) na $13,155.12. Ang RBC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBC/WETH na may kontrata na address 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 ay $13,155.12.

Ang kabuuang transaksyon ng RBC/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RBC/WETH pool ay may trading volume na $144.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBC sa WETH ay 0.000001624, na naitala noong 8:58 AM UTC.

Ang presyo ng pagpapalit ng 1 RBC sa USD ay $0.00354 ngayon.

RBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/09/20261:07:08 AMbuy$34.52$0.003540.015840.0516249,750.73
0x754...C024
0x3b...9f62
04/08/20268:40:16 PMsell$2.71$0.0035620.0012280.051612761.71
0x000...4770
0xcc...0ce5
04/08/20268:40:16 PMbuy$35.55$0.0035780.016080.0516199,933.26
0x754...C024
0x08...3271
04/08/20268:25:41 PMbuy$72.02$0.0035690.032510.05161120,179.97
0x754...C024
0x96...ebfe
04/06/20265:42:01 PMsell$6.36$0.0034020.0029840.0515961,869.67
0x1c9...5195
0x63...a523
04/06/20263:32:03 PMsell$70.99$0.0034720.032760.05160220,445.86
0x8EE...d801
0xe1...8362
04/05/202611:15:34 PMsell$3.74$0.0033910.0017760.0516081,104.38
0x879...F227
0xe3...ca9d
04/05/202610:11:02 PMbuy$0.09145$0.0033270.000044470.05161827.48
0x3e5...07c1
0xb5...a955
04/04/20261:19:06 PMsell$32.8$0.0033020.015980.051619,930.89
0x8EE...d801
0x33...de80
04/04/202611:02:52 AMbuy$16.28$0.0033330.0079310.0516234,884.37
0xf70...dbEF
0xb7...3e22
04/03/20266:03:23 PMbuy$2.17$0.0033250.0010620.051621655.29
0xf70...dbEF
0xb7...9116
04/03/20265:56:03 PMbuy$71.55$0.003310.034890.05161421,611.9
0x754...C024
0x94...e840
04/03/20265:41:16 PMbuy$11.33$0.0032930.0055320.0516073,440.94
0xf70...dbEF
0xcd...06eb
04/02/20266:44:33 PMsell$10.01$0.0032720.0048910.0515973,061
0x393...088A
0x66...5dc1
04/02/20263:06:58 PMsell$0.2313$0.0032980.00011210.05159870.13
0x8DD...216c
0x7b...a4e0
04/02/20261:27:51 AMsell$66.32$0.0033840.031390.05160219,593.87
0x433...4bBa
0x29...812b
04/01/202611:59:24 PMsell$33.44$0.0034450.015630.051619,708.96
0x433...8538
0x5d...caad
04/01/20266:08:11 PMbuy$30.68$0.0034590.014410.0516248,869.86
0x754...C024
0xde...ec4a
04/01/20265:55:26 PMbuy$71.34$0.0034560.033360.05161620,639.74
0x754...C024
0x41...db58
04/01/20266:37:19 AMsell$2.23$0.0034250.0010430.051596653.35
0x879...F227
0x4d...3dc0