WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBC-WETH pair

Presyo USD
$0.01024
Presyo
0.052289 WETH
TVL
$94,460.9
MKT CAP
$439.8K
5m
0%
1h
0%
4h
0%
24h
3.85%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
25
Telegram price alerts
Pares:
0x53376DE77c1Dda478e0BE6c2962551934d084ed5
RBC:
0x10aAeD289a7b1B0155bF4b86c862f297E84465e0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RBC:
7.15M
Pinagsama WETH:
$4.75

RBC/WETH price stats sa Arbitrum

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng RBC token sa DEX Camelot V3 ay $0.01024. Ang presyo ng RBC ay pataas 3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $25.33. Ang kontrata ng RBC token ay 0x10aAeD289a7b1B0155bF4b86c862f297E84465e0 na may market cap na $439,845.09. Ang kontrata ng liquidity pool ay 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 na may kabuuang halaga na naka-lock (TVL) na $94,460.90. Ang RBC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBC/WETH na may kontrata na address 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 ay $94,460.90.

Ang kabuuang transaksyon ng RBC/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RBC/WETH pool ay may trading volume na $25.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBC sa WETH ay 0.000002289, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 RBC sa USD ay $0.01024 ngayon.

RBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20256:47:36 PMsell$9.51$0.010240.0021270.052289929.4
0x714...Dcb9
0xae...20e1
09/03/202512:29:27 PMsell$5.95$0.010010.001360.05229594.22
0xeB0...a99D
0x68...5643
09/02/20258:30:32 PMsell$9.86$0.0098610.002290.052291,000
0x372...703e
0xde...9f96
09/02/20254:51:11 PMsell$34.11$0.0098440.0079450.0522933,465.19
0x564...9d96
0xb2...a002
09/02/202512:46:06 PMsell$9.88$0.0098850.0022950.0522951,000
0xEd8...4FB8
0x36...5015
09/01/20257:48:55 AMsell$92.87$0.010180.020970.05239,117.68
0x690...F5af
0x1e...da0e
08/31/20256:50:38 PMsell$14.44$0.010310.0032270.0523051,400
0x0ac...5110
0xf4...159c
08/30/20253:04:30 PMsell$3.76$0.010030.00086340.052302375
0x4EC...Ca7D
0x7b...5eeb
08/30/20251:00:38 PMsell$15.37$0.010050.0035240.0523031,530
0x893...9a01
0x36...8ede
08/28/20259:57:30 AMsell$9.84$0.010590.0021410.052304929.4
0xcE3...80a0
0xa7...1346
08/28/20257:54:28 AMsell$453.9$0.010630.099260.05232542,683.06
0xFe6...e761
0x34...6e30
08/27/20254:41:59 AMbuy$462.31$0.010830.10.05234242,683.06
0xFe6...e761
0x30...b334
08/27/20254:41:25 AMsell$158.4$0.01070.034260.05231514,798.69
0x501...9496
0xf6...47bb
08/25/20259:29:12 AMsell$2.55$0.010650.00055580.052319239.7
0xc19...3946
0x22...3596
08/24/202512:41:11 AMsell$6.96$0.011110.0014530.052319626.5
0x2FA...123d
0xec...52cf
08/22/20257:27:00 AMsell$0.2044$0.010220.000047270.05236320
0x168...67C8
0xb8...9780
08/22/20256:58:31 AMsell$21.86$0.010140.0050920.0523642,153.95
0xC03...8b09
0xa6...c972
08/22/20252:47:54 AMsell$2.8$0.010150.00065290.052363276.3
0x4cB...7CD5
0x04...411c
08/21/20254:16:54 PMsell$0.06019$0.010030.000014170.0523636
0x66E...82ff
0x14...dbda
08/21/202511:00:59 AMsell$3.29$0.010140.00076810.052363325
0x5eE...3a10
0x26...27aa