WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBC-WETH pair

Presyo USD
$0.008528
Presyo
0.052161 WETH
TVL
$79,702.1
MKT CAP
$366.5K
5m
0%
1h
0%
4h
0%
24h
2.22%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x53376DE77c1Dda478e0BE6c2962551934d084ed5
RBC:
0x10aAeD289a7b1B0155bF4b86c862f297E84465e0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RBC:
7.3M
Pinagsama WETH:
$4.41

RBC/WETH price stats sa Arbitrum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng RBC token sa DEX Camelot V3 ay $0.008528. Ang presyo ng RBC ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.27. Ang kontrata ng RBC token ay 0x10aAeD289a7b1B0155bF4b86c862f297E84465e0 na may market cap na $366,536.90. Ang kontrata ng liquidity pool ay 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 na may kabuuang halaga na naka-lock (TVL) na $79,702.10. Ang RBC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBC/WETH na may kontrata na address 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 ay $79,702.10.

Ang kabuuang transaksyon ng RBC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RBC/WETH pool ay may trading volume na $7.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBC sa WETH ay 0.000002161, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 RBC sa USD ay $0.008528 ngayon.

RBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/202511:06:09 AMbuy$4.76$0.0085280.0012070.052161558.58
0xbe8...4fbc
0xf5...cedc
10/18/20254:06:59 PMsell$2.5$0.0083430.00064450.052148300
0x72f...6BEe
0x44...bd31
10/18/20258:16:33 AMsell$1.16$0.0083490.00029960.052148139.45
0x221...95AA
0xe4...9c17
10/18/20254:39:50 AMsell$4.13$0.0082720.0010740.052149500
0x221...95AA
0x64...3c5c
10/17/20255:53:12 PMsell$10.61$0.0082030.0027810.0521491,293.9
0x149...f110
0x14...4a07
10/17/20252:55:50 AMsell$4.5$0.0084320.0011460.052147534
0x99B...59Ac
0xa3...7639
10/16/20255:19:07 PMsell$7.9$0.0085080.0019960.052148929.4
0xd78...7ce0
0x83...8f79
10/16/202511:14:51 AMsell$17.71$0.0086840.0043840.0521492,039.72
0x9A6...0b24
0x79...dc42
10/15/20255:25:04 PMsell$0.5036$0.0085130.00012710.05214959.16
0x95b...E193
0xdc...e705
10/14/202511:00:38 PMsell$25.24$0.0089010.0061090.0521542,835.79
0xE20...fC27
0x70...ea4b
10/14/202510:31:44 PMsell$1,268.7$0.009130.30810.052217138,954.15
0x149...E823
0x39...97c3
10/14/20259:38:51 PMbuy$40.81$0.009450.0099010.0522924,318.83
0xf70...dbEF
0xc2...7895
10/14/20251:21:08 AMsell$95.94$0.0096450.022660.0522789,947.2
0xbf6...beac
0x5d...c751
10/13/202511:30:14 PMsell$27.18$0.0097490.0063680.0522842,788.2
0x18B...4010
0xa5...635a
10/13/20252:43:46 PMsell$4.67$0.0093810.0011390.052285498.75
0xb0C...2e97
0x4d...b6ba
10/13/202512:33:33 AMsell$3.58$0.0094670.00086560.052285378.68
0xe81...CE98
0xd2...1d53
10/12/20259:30:51 PMsell$407.51$0.0094730.099220.05230643,016.02
0xFe6...e761
0x32...c17f
10/12/202510:01:23 AMsell$6.28$0.0089650.0016320.052327701.26
0x76f...E611
0xc0...1026
10/11/20259:32:42 PMsell$2.09$0.0087210.00055880.052331239.7
0x18C...CB15
0x88...78ee
10/11/20257:54:55 PMbuy$374.28$0.00870.10.05232443,016.02
0xFe6...e761
0x13...9f6d