WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBC-WETH pair

Presyo USD
$0.003385
Presyo
0.051363 WETH
TVL
$34,713.88
MKT CAP
$142.5K
5m
0%
1h
0%
4h
0%
24h
-19.71%
Ibahagi
TXNS
16
Mga Bumili
2
Mga Nagbenta
14
Dami
2K
Telegram price alerts
Pares:
0x53376DE77c1Dda478e0BE6c2962551934d084ed5
RBC:
0x10aAeD289a7b1B0155bF4b86c862f297E84465e0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RBC:
8.59M
Pinagsama WETH:
$2.26

RBC/WETH price stats sa Arbitrum

Noong Agosto 28, 2026, ang kasalukuyang presyo ng RBC token sa DEX Camelot V3 ay $0.003385. Ang presyo ng RBC ay pababa -19.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,401.76. Ang kontrata ng RBC token ay 0x10aAeD289a7b1B0155bF4b86c862f297E84465e0 na may market cap na $142,527.50. Ang kontrata ng liquidity pool ay 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 na may kabuuang halaga na naka-lock (TVL) na $34,713.88. Ang RBC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBC/WETH na may kontrata na address 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 ay $34,713.88.

Ang kabuuang transaksyon ng RBC/WETH ay 16 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 14 ang mga sales transactions.

Ang RBC/WETH pool ay may trading volume na $2,401.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBC sa WETH ay 0.000001363, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 RBC sa USD ay $0.003385 ngayon.

RBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/28/20265:23:47 AMsell$135.41$0.0033850.054520.05136340,003.03
0x479...6e3d
0x0b...75f9
08/27/20267:28:52 PMsell$212.28$0.0035030.08450.05139460,592.99
0x497...A452
0xd8...ec47
08/27/20267:28:41 PMsell$168.38$0.0035640.067040.05141947,239.6
0x8c7...1105
0xaa...86e5
08/27/20267:03:22 PMsell$115.53$0.0036020.046110.05143732,074.41
0x497...A452
0xe7...bb18
08/27/20265:59:21 PMsell$115.12$0.0036620.045660.05145231,432.09
0x497...A452
0xb0...163b
08/27/20265:46:24 PMsell$330.94$0.0037320.13130.05148288,660.55
0xcF5...5ee4
0x90...fab6
08/27/20265:06:13 PMbuy$0.0772$0.0038260.000030640.05151920.17
0x433...c62f
0x1f...c8ab
08/27/20265:06:03 PMsell$0.07922$0.0037870.000031460.05150320.91
0x26c...0a3D
0x3f...570a
08/27/20265:05:37 PMsell$0.4633$0.0037870.00018390.051503122.33
0x7B4...e1b6
0x71...0b2e
08/27/20265:04:57 PMbuy$0.07364$0.0038290.000029210.05151919.23
0x433...224F
0x97...2a35
08/27/20263:44:51 PMsell$213.35$0.0038360.084440.05151855,619.27
0x497...A452
0x43...334d
08/27/20263:44:40 PMsell$200.84$0.0039050.079480.05154551,419.47
0x479...6e3d
0x6a...6963
08/27/20263:25:51 PMsell$161.77$0.0039550.064230.0515740,902.64
0x479...6e3d
0x33...0d1d
08/27/20263:25:38 PMsell$304.1$0.0040340.12070.05160275,367.94
0xcF5...5ee4
0xbf...6ba2
08/27/20263:19:08 PMsell$420.66$0.004170.16660.051652100,865
0x052...DEF1
0x4f...850a
08/27/20262:21:02 PMsell$22.61$0.0042160.009030.0516835,365
0x367...88E5
0xef...6e61
08/26/20269:28:56 AMbuy$398.98$0.004090.1630.05167197,535.58
0x5f7...17b2
0x50...f110
08/25/202611:37:39 AMsell$1.21$0.0040450.00048720.051628299.25
0x736...d972
0x60...bc86
08/24/20267:30:01 AMbuy$0.00111$0.0040470.064510.0516430.2744
0xB1b...ea1A
0xbb...5f80
08/23/20265:20:38 PMsell$200.06$0.0040230.081670.05164249,726.58
0x127...9ca0
0xa6...a940