WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBC-WETH pair

Presyo USD
$0.005946
Presyo
0.05179 WETH
TVL
$11,507.8
MKT CAP
$251.5K
5m
0%
1h
0%
4h
-0.74%
24h
-1.46%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
71
Telegram price alerts
Pares:
0x53376DE77c1Dda478e0BE6c2962551934d084ed5
RBC:
0x10aAeD289a7b1B0155bF4b86c862f297E84465e0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RBC:
7.79M
Pinagsama WETH:
$3.48

RBC/WETH price stats sa Arbitrum

Noong Enero 16, 2026, ang kasalukuyang presyo ng RBC token sa DEX Camelot V3 ay $0.005946. Ang presyo ng RBC ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $71.35. Ang kontrata ng RBC token ay 0x10aAeD289a7b1B0155bF4b86c862f297E84465e0 na may market cap na $251,547.33. Ang kontrata ng liquidity pool ay 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 na may kabuuang halaga na naka-lock (TVL) na $11,507.81. Ang RBC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBC/WETH na may kontrata na address 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 ay $11,507.81.

Ang kabuuang transaksyon ng RBC/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RBC/WETH pool ay may trading volume na $71.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBC sa WETH ay 0.00000179, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 RBC sa USD ay $0.005946 ngayon.

RBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/15/202611:55:50 PMsell$32.7$0.0059460.0098480.051795,500.38
0x1B2...8631
0xc4...8867
01/15/202611:51:47 PMbuy$33.04$0.005990.0099510.0518035,516.93
0xf70...dbEF
0xc0...3d6a
01/15/20261:35:59 PMsell$5.59$0.0060340.0016580.051789927.07
0x5C9...2e79
0x87...8790
01/14/20265:52:57 PMsell$195.46$0.0060540.058150.05180132,286.72
0x559...63a4
0x6f...b236
01/13/20262:51:16 PMsell$36.1$0.0057340.011410.0518136,296.13
0x036...a956
0xbc...8375
01/13/20261:13:07 PMsell$7.34$0.0056770.0023490.0518161,293.9
0x332...765E
0x99...0d27
01/12/20265:27:24 PMsell$3.53$0.0056430.0011370.051814627.04
0x3e2...0c51
0x4f...c09b
01/10/20267:54:04 AMsell$59.61$0.0056180.019290.05181810,609.37
0x4EE...Ee71
0xa7...1b2c
01/09/202610:28:02 PMsell$267.7$0.0056830.086670.0518447,101.48
0x559...63a4
0x72...8e81
01/09/20263:33:41 PMsell$58.05$0.0058290.018520.0518599,960
0x4EE...Ee71
0x5e...1463
01/08/20267:41:09 PMsell$0.1048$0.0057950.000033710.05186318.09
0x4AC...bFD7
0xa8...6f1e
01/08/20267:02:15 PMbuy$0.1243$0.0058370.000039940.05187421.3
0xf70...dbEF
0x6c...4a90
01/08/20266:49:30 PMsell$11.97$0.0058390.003820.0518632,049.85
0xD64...5CcE
0x84...8a33
01/07/202610:01:02 PMsell$1.89$0.0058630.00060140.051861323
0x538...C9C8
0x30...bdd6
01/06/20264:02:31 PMsell$2.57$0.0060750.00078940.051862423.93
0xfb7...e12E
0x92...bb60
01/06/20264:07:03 AMsell$383.12$0.0060990.11850.05188762,814.19
0xcF5...5ee4
0xcb...fbba
01/05/20268:21:57 PMsell$105.44$0.0062090.032520.05191516,981.68
0x43D...d8a4
0x7f...109f
01/05/20267:39:15 AMsell$54.46$0.0060760.017220.0519228,964
0x4EE...Ee71
0x6e...b887
01/04/20264:13:41 PMbuy$0.7908$0.0061030.00025190.051944129.58
0xf70...dbEF
0x11...b663
12/31/20255:54:04 PMsell$160.31$0.0057570.053840.05193427,842.65
0x1Aa...4400
0x7c...30a6