WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBC-WETH pair

Presyo USD
$0.008852
Presyo
0.053655 WETH
TVL
$72,793.27
MKT CAP
$390K
5m
0%
1h
0%
4h
0%
24h
8.41%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
12
Telegram price alerts
Pares:
0x53376DE77c1Dda478e0BE6c2962551934d084ed5
RBC:
0x10aAeD289a7b1B0155bF4b86c862f297E84465e0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RBC:
6.14M
Pinagsama WETH:
$7.62

RBC/WETH price stats sa Arbitrum

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng RBC token sa DEX Camelot V3 ay $0.008852. Ang presyo ng RBC ay pataas 8.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $11.69. Ang kontrata ng RBC token ay 0x10aAeD289a7b1B0155bF4b86c862f297E84465e0 na may market cap na $389,954.72. Ang kontrata ng liquidity pool ay 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 na may kabuuang halaga na naka-lock (TVL) na $72,793.28. Ang RBC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBC/WETH na may kontrata na address 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 ay $72,793.28.

Ang kabuuang transaksyon ng RBC/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RBC/WETH pool ay may trading volume na $11.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBC sa WETH ay 0.000003655, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 RBC sa USD ay $0.008852 ngayon.

RBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/202510:28:23 AMbuy$5.73$0.0088520.0023660.053655647.32
0xB35...b7Da
0x40...3d4b
06/24/20253:50:45 AMsell$1.07$0.008740.00044780.053633123.26
0x28d...42E9
0x01...828c
06/23/202510:30:23 PMsell$2.83$0.0088120.001170.053633322.19
0xE20...fC27
0xa6...30e2
06/23/20251:56:25 PMsell$0.08313$0.0083130.000036340.05363410
0x0d2...a8F3
0x83...b641
06/23/202511:29:55 AMsell$1.95$0.0081650.00087110.053634239.7
0xbfd...991F
0xba...0b0a
06/23/20259:43:13 AMsell$1.63$0.0081830.00072690.053634200
0x7a0...875F
0x5a...2f10
06/23/20259:40:10 AMbuy$3.45$0.0082320.0015330.053656419.42
0x6Ff...535F
0x06...0784
06/23/20256:22:37 AMsell$15.17$0.0081810.0067420.0536351,854.36
0xe10...dD3C
0x3b...eed8
06/23/20255:18:18 AMbuy$15.19$0.0081850.0067890.0536571,856.22
0xe10...dD3C
0x77...bc59
06/22/20255:29:48 PMsell$109.85$0.0080010.050070.05364713,729.7
0xeB2...c879
0xaf...62a7
06/21/20259:19:04 PMsell$0.4527$0.0087840.00018860.0536651.53
0x492...6873
0xcc...7596
06/21/20256:27:19 PMsell$1.23$0.0088010.00051240.05366140
0xd4f...A5A4
0x78...7b80
06/20/20257:43:03 PMbuy$0.4228$0.0088740.00017540.05368247.65
0xff8...5937
0xfa...ef7c
06/20/20257:41:46 AMbuy$202.76$0.009280.080.05366121,847.7
0xFe6...e761
0x6d...1f72
06/20/20257:40:54 AMsell$197.68$0.0092230.077990.05363921,433.06
0xFe6...e761
0x2d...805c
06/19/20251:43:01 AMsell$15.48$0.0092020.0061550.0536571,683.19
0x799...9Cf8
0x13...082d
06/18/202511:42:04 PMbuy$4.54$0.0093080.00180.053687488.11
0x2E0...2A3d
0x28...27af
06/18/20259:06:02 PMsell$0.4486$0.0092570.00017730.05365948.46
0x492...6873
0x4b...0fdd
06/18/20259:04:46 PMsell$0.4486$0.0092570.00017730.0536648.46
0x492...6873
0x7f...a069
06/18/20257:56:26 PMbuy$9.25$0.0091960.0037070.0536841,006.45
0xC21...303e
0x8b...3971