WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBC-WETH pair

Presyo USD
$0.004906
Presyo
0.051667 WETH
TVL
$9,239.92
MKT CAP
$207.8K
5m
0%
1h
0%
4h
0%
24h
-0.41%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
136
Telegram price alerts
Pares:
0x53376DE77c1Dda478e0BE6c2962551934d084ed5
RBC:
0x10aAeD289a7b1B0155bF4b86c862f297E84465e0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RBC:
7.99M
Pinagsama WETH:
$3.13

RBC/WETH price stats sa Arbitrum

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng RBC token sa DEX Camelot V3 ay $0.004906. Ang presyo ng RBC ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $136.29. Ang kontrata ng RBC token ay 0x10aAeD289a7b1B0155bF4b86c862f297E84465e0 na may market cap na $207,835.13. Ang kontrata ng liquidity pool ay 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 na may kabuuang halaga na naka-lock (TVL) na $9,239.92. Ang RBC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBC/WETH na may kontrata na address 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 ay $9,239.92.

Ang kabuuang transaksyon ng RBC/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RBC/WETH pool ay may trading volume na $136.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBC sa WETH ay 0.000001667, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 RBC sa USD ay $0.004906 ngayon.

RBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/28/20257:46:52 PMsell$2.45$0.0049060.00083340.051667499.9
0x69b...d40a
0x89...6ca6
12/28/202512:47:24 PMsell$1.59$0.0049130.00054050.051667324.18
0x685...6120
0x83...5a6d
12/28/20252:49:13 AMsell$132.24$0.0049260.044970.05167526,843.37
0xab9...4db0
0x2d...d7cf
12/23/20252:32:21 PMsell$1.49$0.0049670.0005050.051683300
0xfB6...6661
0x5c...2383
12/23/20259:21:40 AMsell$12.5$0.0049730.0042360.0516842,515
0x074...2853
0xd7...1478
12/23/20252:00:05 AMsell$10.44$0.0051120.0034440.0516852,043.45
0x815...3CB9
0xd4...cf7c
12/22/20254:34:12 PMsell$1.09$0.0051560.00035760.051686212.08
0x925...daDA
0x91...e02e
12/19/202510:21:24 PMsell$19.89$0.0050220.0066850.0516873,961.58
0xb50...b08D
0x6a...5832
12/17/202512:45:54 PMsell$5.33$0.0049570.0018160.0516891,075.38
0xa2e...6e53
0x07...e491
12/16/20258:50:15 PMsell$10.43$0.0050060.0035230.051692,084.77
0x681...410d
0x18...824b
12/16/20257:14:45 PMsell$4.95$0.0049480.0016910.0516911,000.49
0x8C9...1033
0x4f...d446
12/16/20257:12:15 PMbuy$4.99$0.0049870.0017020.0517011,000.49
0x8C9...1033
0x47...1c61
12/16/202511:04:22 AMbuy$0.13$0.0050.000044210.051725.99
0xf70...dbEF
0xbb...4c11
12/15/202511:06:37 AMsell$0.6708$0.0053660.00021130.05169125
0xca9...dDd2
0xad...d8e7
12/15/202511:00:56 AMsell$26.96$0.0053710.0084950.0516925,020.17
0xb02...f52b
0x1a...5bdf
12/14/202511:11:12 PMsell$16.9$0.0052010.0055060.0516943,249.4
0x386...5f6e
0xaf...64c6
12/14/20254:40:16 AMsell$26.39$0.0052780.0084840.0516965,000
0xb02...f52b
0x2a...a576
12/14/202512:34:50 AMsell$1.77$0.0052980.00056890.051698335
0x3fD...2dC0
0x37...63fc
12/13/20259:37:27 PMsell$36.71$0.0052450.01190.05177,000
0xb02...f52b
0x4a...e010
12/13/20253:39:17 PMsell$55.79$0.0053290.017850.05170510,469.5
0x296...e26f
0xd7...66b0