WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBC-WETH pair

Presyo USD
$0.002433
Presyo
0.069956 WETH
TVL
$4,888.7
MKT CAP
$105K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x53376DE77c1Dda478e0BE6c2962551934d084ed5
RBC:
0x10aAeD289a7b1B0155bF4b86c862f297E84465e0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RBC:
9.68M
Pinagsama WETH:
$1

RBC/WETH price stats sa Arbitrum

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng RBC token sa DEX Camelot V3 ay $0.002433. Ang presyo ng RBC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $9.40. Ang kontrata ng RBC token ay 0x10aAeD289a7b1B0155bF4b86c862f297E84465e0 na may market cap na $105,005.26. Ang kontrata ng liquidity pool ay 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 na may kabuuang halaga na naka-lock (TVL) na $4,888.70. Ang RBC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBC/WETH na may kontrata na address 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 ay $4,888.70.

Ang kabuuang transaksyon ng RBC/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RBC/WETH pool ay may trading volume na $9.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBC sa WETH ay 0.0000009956, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 RBC sa USD ay $0.002433 ngayon.

RBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20265:09:46 AMsell$0.5778$0.0024330.00023640.069956237.46
0x1D9...3Eca
0xcc...4dd7
10/22/20265:09:28 AMbuy$6.62$0.0024470.0027120.0510012,708.26
0x754...C024
0x59...6f10
10/22/20265:09:29 AMbuy$0.02978$0.0024480.000012180.05100112.16
0x0e6...C7c8
0x76...783e
10/22/20265:09:28 AMsell$2.16$0.0024330.00088530.069958889.09
0x757...2DDF
0x95...aba0
09/09/20263:27:19 PMsell$1.28$0.0024490.00052040.069892526.12
0x0B7...36b2
0x96...8a1f
09/09/20263:03:50 PMsell$2.46$0.0024670.00098940.0698941,000
0x305...b8e4
0x77...d57d
09/09/20262:21:23 PMsell$30.93$0.0024760.012380.06991312,492.22
0x479...6e3d
0x6c...310d
09/09/20262:11:58 PMbuy$32.53$0.0025170.013040.05100912,922.24
0x96B...9cE8
0x74...23a3
09/09/20261:36:39 PMsell$15.4$0.0024820.0061430.0699036,203.8
0x479...6e3d
0x6b...59f6
09/09/20261:26:47 PMbuy$18.02$0.0025350.0071680.0510087,110.07
0x96B...9cE8
0xa7...b844
09/09/20269:14:26 AMsell$0.8217$0.0024860.00032680.069892330.44
0xB5B...A89c
0xf0...e24c
09/08/20269:23:16 PMbuy$0.9123$0.00250.00036750.051007364.85
0x3D6...6856
0xcb...dbac
09/08/20269:23:17 PMsell$0.08235$0.0024550.000033170.06989333.53
0x15e...3591
0xc0...6740
09/08/20269:22:45 PMbuy$0.00186$0.00250.0674960.0510070.7442
0x3D6...6856
0x1a...a117
09/08/20269:21:45 PMsell$0.1607$0.0024560.000064730.06989265.44
0xb03...4F04
0xec...89bd
09/08/20269:21:45 PMbuy$0.1814$0.00250.000073090.05100772.56
0x3D6...6856
0xf4...ab57
09/08/20265:54:06 PMbuy$0.0063$0.0025110.0525260.0510072.5
0x072...D108
0x96...5757
09/06/202610:50:10 AMsell$0.08781$0.0024590.00003510.06983235.7
0x879...F227
0x51...b583
09/06/202610:37:33 AMsell$4.81$0.0024590.0019260.0698341,959.09
0xf8E...fFD3
0xb9...707a
09/06/202610:29:46 AMbuy$4.98$0.0025340.0019910.0510131,964.88
0xe71...78a3
0xd8...dae5