WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBC-WETH pair

Presyo USD
$0.003431
Presyo
0.051809 WETH
TVL
$13,544.23
MKT CAP
$141.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x53376DE77c1Dda478e0BE6c2962551934d084ed5
RBC:
0x10aAeD289a7b1B0155bF4b86c862f297E84465e0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RBC:
7.77M
Pinagsama WETH:
$3.55

RBC/WETH price stats sa Arbitrum

Noong Agosto 8, 2026, ang kasalukuyang presyo ng RBC token sa DEX Camelot V3 ay $0.003431. Ang presyo ng RBC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng RBC token ay 0x10aAeD289a7b1B0155bF4b86c862f297E84465e0 na may market cap na $141,752.94. Ang kontrata ng liquidity pool ay 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 na may kabuuang halaga na naka-lock (TVL) na $13,544.23. Ang RBC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBC/WETH na may kontrata na address 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 ay $13,544.23.

Ang kabuuang transaksyon ng RBC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RBC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBC sa WETH ay 0.000001809, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 RBC sa USD ay $0.003431 ngayon.

RBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/06/20263:18:23 AMsell$1.71$0.0034310.00090240.051809498.75
0x534...f378
0x0d...1f77
08/03/20267:26:38 PMsell$20.69$0.0033870.011060.0518116,109
0xb2f...aE38
0x3d...33ec
08/03/20267:26:07 PMsell$10.17$0.0033920.0054430.0518143,000
0xb2f...aE38
0xa9...2a7f
08/02/20262:01:07 PMbuy$7.27$0.0033830.0039280.0518252,151.55
0xF3F...CC72
0xb2...ffc4
07/30/20269:10:37 AMsell$3.22$0.0034690.0016860.051814929.4
0x57D...5053
0x95...2391
07/29/20269:24:54 AMsell$3.11$0.0034810.0016250.051815895.77
0x525...9c31
0xf8...67b1
07/28/20262:51:58 PMsell$12.68$0.0034270.0067210.0518163,700.08
0x0FE...0B65
0x9c...e254
07/25/20263:17:30 AMsell$8.88$0.003380.0047820.0518182,629.41
0xcA1...1E64
0x3e...1602
07/23/20269:54:48 AMsell$0.8362$0.0034970.00043440.051817239.1
0x2aE...e612
0xb7...080e
07/17/20261:58:33 PMsell$2.05$0.0033110.0011260.051817620
0xc98...eaE1
0x13...51ea
07/16/202610:29:53 AMsell$278.36$0.0034810.14740.05184479,946.6
0xaac...9809
0x9c...cfd4
07/14/20263:58:18 PMsell$175.53$0.0035460.093660.05189249,500
0xB3E...DA8b
0xb1...4d61
07/13/20261:24:44 PMsell$4.36$0.0033780.0024690.051911,292.99
0x00d...643B
0xfe...6854
07/12/202612:17:58 AMsell$36.05$0.0034160.02020.05191410,551.98
0x4e6...9D03
0xa9...52b2
07/10/202610:41:50 AMsell$0.4317$0.0034470.00024010.051917125.23
0x922...AEef
0x41...911f
07/08/20269:54:18 PMbuy$0.01727$0.0033550.059950.0519325.14
0xceC...02e1
0xa6...ccb6
07/08/202611:54:24 AMsell$110.21$0.003370.063020.05192732,696.5
0x479...6e3d
0xb3...6f89
07/06/20268:34:42 PMsell$25$0.0034850.013920.0519417,172.83
0x4Cd...D6d0
0x1d...3702
07/06/20265:20:57 PMsell$108.53$0.0035110.060510.05195730,911.73
0x479...6e3d
0x51...9964
07/06/20265:20:50 PMsell$197.48$0.0035690.11010.0519955,321.98
0xE83...870C
0x69...6f79