WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBC-WETH pair

Presyo USD
$0.01101
Presyo
0.053692 WETH
TVL
$90,346.88
MKT CAP
$477.8K
5m
0%
1h
0%
4h
0%
24h
-0.96%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
297
Telegram price alerts
Pares:
0x53376DE77c1Dda478e0BE6c2962551934d084ed5
RBC:
0x10aAeD289a7b1B0155bF4b86c862f297E84465e0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RBC:
6.1M
Pinagsama WETH:
$7.75

RBC/WETH price stats sa Arbitrum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng RBC token sa DEX Camelot V3 ay $0.01101. Ang presyo ng RBC ay pababa -0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $296.50. Ang kontrata ng RBC token ay 0x10aAeD289a7b1B0155bF4b86c862f297E84465e0 na may market cap na $477,791.13. Ang kontrata ng liquidity pool ay 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 na may kabuuang halaga na naka-lock (TVL) na $90,346.89. Ang RBC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBC/WETH na may kontrata na address 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 ay $90,346.89.

Ang kabuuang transaksyon ng RBC/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RBC/WETH pool ay may trading volume na $296.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBC sa WETH ay 0.000003692, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 RBC sa USD ay $0.01101 ngayon.

RBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20259:03:13 AMsell$0.5957$0.011010.00019970.05369254.1
0xF6f...BDe2
0xb6...dca3
07/15/20258:28:38 AMbuy$57.73$0.011050.019440.053725,224.95
0x171...df69
0x01...9e07
07/14/20259:36:55 PMsell$238.16$0.011110.079310.05370221,420.28
0xFe6...e761
0xb4...2a09
07/13/20254:53:52 PMbuy$238.86$0.011150.080.05373421,420.28
0xFe6...e761
0x0a...bf66
07/13/20254:53:45 PMsell$1,224.71$0.011310.41010.053791108,195.81
0x65E...Cc82
0x35...b7a4
07/13/202512:50:16 AMsell$59.5$0.011490.020240.0539095,178.52
0xD06...91C8
0xf2...4391
07/12/20251:08:01 PMsell$231.8$0.011550.078980.05393720,060.46
0xFe6...e761
0x87...540a
07/11/20259:21:23 PMsell$146.84$0.011850.049190.05397112,385.7
0xe8f...476d
0x57...1878
07/11/20252:54:33 PMbuy$58.06$0.011980.019390.0540034,844.57
0x8E7...937F
0x18...baae
07/11/20254:31:22 AMbuy$1.48$0.011860.00050.053998125.04
0x1C5...cFA0
0x08...6fe1
07/10/20259:42:29 PMsell$2.79$0.011660.00095270.053974239.7
0x5A0...e7B1
0xe6...881f
07/10/20259:57:28 AMsell$4.97$0.011060.0017880.053974450
0x89e...FCF0
0xd0...5dbc
07/08/20257:04:48 PMsell$8.44$0.010390.0032240.053971811.92
0x00d...439f
0x2a...c8a8
07/07/202510:25:26 PMbuy$202.73$0.01010.080.05398720,060.46
0xFe6...e761
0x28...4dff
07/07/20254:03:42 PMsell$4.15$0.0099640.0016370.053927417
0xFc6...deCa
0x4b...cee3
07/07/20251:21:49 PMsell$50.01$0.010.019650.0539324,998.5
0x2Ff...8455
0x64...8f8b
07/07/20259:29:35 AMsell$401.46$0.010270.15550.05398239,060.68
0xfEB...Fe0B
0xf5...9236
07/07/20259:27:08 AMsell$433.08$0.01050.16770.05407141,209.08
0xFe6...e761
0x6b...daac
07/07/20259:27:01 AMbuy$1,316.32$0.010350.510.05401127,175.85
0x8eb...422B
0x8f...3a37
07/07/20259:24:43 AMbuy$206.48$0.0099420.080.05385220,767.32
0xFe6...e761
0x6b...59fc