WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBC-WETH pair

Presyo USD
$0.003553
Presyo
0.051562 WETH
TVL
$12,633.12
MKT CAP
$149.3K
5m
0%
1h
0%
4h
0%
24h
-1.81%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x53376DE77c1Dda478e0BE6c2962551934d084ed5
RBC:
0x10aAeD289a7b1B0155bF4b86c862f297E84465e0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RBC:
8.2M
Pinagsama WETH:
$2.81

RBC/WETH price stats sa Arbitrum

Noong Marso 18, 2026, ang kasalukuyang presyo ng RBC token sa DEX Camelot V3 ay $0.003553. Ang presyo ng RBC ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.33. Ang kontrata ng RBC token ay 0x10aAeD289a7b1B0155bF4b86c862f297E84465e0 na may market cap na $149,314.86. Ang kontrata ng liquidity pool ay 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 na may kabuuang halaga na naka-lock (TVL) na $12,633.12. Ang RBC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBC/WETH na may kontrata na address 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 ay $12,633.12.

Ang kabuuang transaksyon ng RBC/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RBC/WETH pool ay may trading volume na $12.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBC sa WETH ay 0.000001562, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 RBC sa USD ay $0.003553 ngayon.

RBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/18/202611:44:34 AMbuy$0.7031$0.0035530.0003090.051562197.85
0xf70...dbEF
0x7e...0fff
03/18/202611:40:31 AMbuy$1.12$0.0035410.00049470.051561316.74
0xf70...dbEF
0x26...2156
03/18/202610:26:28 AMsell$10.5$0.0036190.0045090.0515522,903.72
0x0Cc...9Fd8
0xf3...1090
03/16/20264:54:11 PMbuy$98.62$0.0035740.042980.05155727,592.87
0xf70...dbEF
0x24...4203
03/15/202612:34:37 PMbuy$2.11$0.0032830.0010.05155645.09
0x051...6583
0x26...c5d9
03/10/20269:01:25 AMsell$137.02$0.0031910.066560.0515542,938.08
0xB13...A7Ce
0xb9...b2c9
03/09/202612:58:07 AMbuy$14.91$0.0030630.007640.0515694,867.78
0xf70...dbEF
0xfc...1ced
03/08/20267:57:06 AMsell$22.96$0.0030530.011730.051567,520.92
0xCaf...b5DD
0xed...6351
03/05/20267:00:00 PMbuy$6.1$0.0032650.0029390.0515721,869.67
0xf70...dbEF
0x10...74cc
03/05/20261:27:58 PMsell$4.27$0.0033130.0020160.0515621,290.66
0x684...63aa
0x6b...6ee5
03/05/20264:07:05 AMsell$86.56$0.0033350.040730.05156925,955.32
0x929...0998
0x9b...c0d6
03/04/202611:46:21 PMsell$15.07$0.0033590.0070810.0515774,488.2
0xDa1...E426
0x6e...b543
03/03/202610:34:00 AMsell$0.003081$0.0030810.0515780.0515781
0xA54...262f
0x4e...0211
03/02/20261:33:52 PMsell$1.56$0.0030530.000810.051579513
0x8c0...14a7
0x93...bf0a
02/28/20268:05:30 PMsell$5.07$0.003060.0026160.0515771,659
0x5e7...53a6
0x10...e459
02/27/202610:42:53 PMsell$2.87$0.0030190.0015030.051578953
0xbE8...1045
0x09...27f6
02/26/20262:05:09 AMbuy$197.54$0.0032310.096320.05157561,124.94
0xf70...dbEF
0x80...98a3
02/26/202612:39:37 AMsell$77.3$0.0031890.037620.05155224,236.48
0x5a1...cfA2
0xe8...e6ed
02/24/202610:13:51 PMsell$3.21$0.0029030.0017240.0515581,106.22
0xcbf...bF8d
0x8a...01b7
02/23/20261:10:07 AMbuy$136.57$0.002920.072880.05155846,771.17
0x485...94d9
0x84...e8f1