WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBC-WETH pair

Presyo USD
$0.01062
Presyo
0.052489 WETH
TVL
$96,151.48
MKT CAP
$458.8K
5m
0%
1h
0%
4h
-0.87%
24h
0.47%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
25
Telegram price alerts
Pares:
0x53376DE77c1Dda478e0BE6c2962551934d084ed5
RBC:
0x10aAeD289a7b1B0155bF4b86c862f297E84465e0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RBC:
6.95M
Pinagsama WETH:
$5.22

RBC/WETH price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng RBC token sa DEX Camelot V3 ay $0.01062. Ang presyo ng RBC ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $25.02. Ang kontrata ng RBC token ay 0x10aAeD289a7b1B0155bF4b86c862f297E84465e0 na may market cap na $458,765.00. Ang kontrata ng liquidity pool ay 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 na may kabuuang halaga na naka-lock (TVL) na $96,151.48. Ang RBC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBC/WETH na may kontrata na address 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 ay $96,151.48.

Ang kabuuang transaksyon ng RBC/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RBC/WETH pool ay may trading volume na $25.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBC sa WETH ay 0.000002489, na naitala noong 11:02 AM UTC.

Ang presyo ng pagpapalit ng 1 RBC sa USD ay $0.01062 ngayon.

RBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20258:41:00 AMsell$6.65$0.010620.0015590.052489626.5
0x124...2B14
0xdc...05ea
08/11/20256:51:30 AMsell$6.71$0.010720.001560.05249626.5
0x6d1...f2Ce
0x52...ae1a
08/11/202512:21:21 AMsell$11.63$0.010580.002740.0524911,100
0x741...f889
0x1b...0a24
08/08/202511:06:05 PMbuy$35.01$0.01010.0086790.0525043,465.19
0x056...9CB3
0x14...7a68
08/08/20259:24:25 PMsell$6.32$0.010090.0015580.052488626.5
0x047...1C45
0x18...72b7
08/07/202512:22:05 PMsell$2.65$0.009520.00069210.052483278.7
0xa50...b32c
0xb4...2a4b
08/07/20259:14:07 AMsell$8.58$0.0092320.0023080.052484929.4
0xb4e...92cB
0xfa...9102
08/06/202512:54:15 PMbuy$14.38$0.0090040.0040.0525041,597.38
0xFe6...e761
0x67...de6f
08/06/202512:43:55 PMbuy$345.22$0.0089270.0960.05248238,669.84
0xFe6...e761
0xd4...7a2c
08/06/202512:42:55 PMsell$2,023.54$0.0092310.56270.052567219,201.23
0xFe6...e761
0x10...9172
08/06/202512:42:42 PMbuy$1,409.64$0.0094250.3920.052621149,549.14
0x8eb...422B
0xfc...2e10
08/05/20258:53:06 AMsell$8.48$0.0091290.002340.052517929.4
0x96e...Cb79
0x1e...24bc
08/05/20256:57:32 AMsell$3.2$0.0091880.00087890.052518348.99
0xEEE...604e
0x6e...7a0a
08/05/20255:42:31 AMsell$18.33$0.0092130.0050140.0525191,990
0x183...b5Ae
0x4d...2f89
08/05/20252:25:46 AMbuy$1$0.0093760.0002720.052543106.96
0x00C...4AD8
0x91...7686
08/04/20254:56:31 PMsell$0.2604$0.00930.000070550.05251928
0xcB7...DCe6
0x5f...0378
08/04/202512:17:20 AMsell$272.09$0.0088860.077670.05253630,620
0xC88...B9F6
0xd1...7404
08/04/202512:16:44 AMsell$275.76$0.0090060.078720.0525730,620
0xC88...B9F6
0x5d...7d1b
08/04/202512:16:10 AMsell$279.5$0.0091280.079780.05260530,620
0xC88...B9F6
0x65...a579
08/03/20258:31:48 PMsell$35.42$0.009180.010130.0526263,858.37
0x592...E2D6
0x9f...da6c