WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBC-WETH pair

Presyo USD
$0.01192
Presyo
0.054528 WETH
TVL
$48,373.57
MKT CAP
$524.6K
5m
0%
1h
0%
4h
0%
24h
-4.75%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
481
Telegram price alerts
Pares:
0x53376DE77c1Dda478e0BE6c2962551934d084ed5
RBC:
0x10aAeD289a7b1B0155bF4b86c862f297E84465e0
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama RBC:
5.75M
Pinagsama WETH:
$9.18

RBC/WETH price stats sa Arbitrum

Noong Mayo 30, 2025, ang kasalukuyang presyo ng RBC token sa DEX Camelot V3 ay $0.01192. Ang presyo ng RBC ay pababa -4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $481.13. Ang kontrata ng RBC token ay 0x10aAeD289a7b1B0155bF4b86c862f297E84465e0 na may market cap na $524,624.01. Ang kontrata ng liquidity pool ay 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 na may kabuuang halaga na naka-lock (TVL) na $48,373.57. Ang RBC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBC/WETH na may kontrata na address 0x53376DE77c1Dda478e0BE6c2962551934d084ed5 ay $48,373.57.

Ang kabuuang transaksyon ng RBC/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang RBC/WETH pool ay may trading volume na $481.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBC sa WETH ay 0.000004528, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 RBC sa USD ay $0.01192 ngayon.

RBC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20253:45:52 AMbuy$0.02633$0.011920.000010.0545282.2
0x055...4C87
0x10...b4ee
05/29/20258:54:23 AMsell$465.85$0.012360.17090.05453637,690.3
0x6ee...F341
0xe7...b007
05/29/20257:55:53 AMsell$9.87$0.012510.0036190.054586789.21
0xC09...4e94
0x8d...e84d
05/29/20257:53:22 AMsell$5.37$0.012520.0019680.054588429
0x22A...C59a
0x22...e9d4
05/29/202512:43:36 AMsell$0.2219$0.012380.000082160.05458517.91
0xF00...10ED
0xde...0b1a
05/28/202512:56:28 PMbuy$0.05167$0.012380.000019330.0546354.17
0xbBA...4746
0x14...4b25
05/28/202512:46:38 PMbuy$0.05221$0.012380.000019530.0546354.21
0xbBA...4746
0x69...c87f
05/28/202512:24:19 PMsell$2.09$0.012250.00078560.054586171.31
0xbBA...4746
0xac...fd6c
05/28/20259:24:23 AMbuy$485.22$0.012090.18380.05458140,132.07
0x339...5410
0x0a...fa0b
05/28/20257:21:46 AMsell$944.36$0.012070.35850.05458478,210
0xF8E...D2e7
0xc0...2c40
05/28/20254:32:42 AMsell$400.23$0.012530.15140.05474431,927.07
0x0a6...d4BF
0xa5...5cf1
05/28/20254:27:36 AMsell$514.37$0.01280.19460.05484740,158.78
0x339...5410
0x8e...1c57
05/28/20254:07:34 AMbuy$517.53$0.012880.19580.05487740,158.78
0x339...5410
0x99...af33
05/28/20254:07:12 AMsell$398.21$0.012770.15070.05483431,175.68
0x0a6...d4BF
0x2c...e13c
05/28/20254:03:11 AMsell$524.95$0.013050.19860.05493940,223.96
0x339...5410
0x13...90d6
05/28/20253:30:11 AMsell$214.42$0.013240.081360.05502416,193.3
0xFe6...e761
0x17...39d9
05/28/20253:28:28 AMbuy$499.31$0.013230.18940.05502237,728.03
0x6ee...F341
0x28...d1c9
05/28/20253:27:12 AMbuy$105.41$0.013050.040.0549528,076.81
0xFe6...e761
0x29...48bb
05/28/20253:26:21 AMbuy$105.41$0.012980.040.0549288,116.48
0xFe6...e761
0xcb...6936
05/27/202510:59:03 PMsell$4.33$0.013010.0016280.054887333.25
0xC06...264B
0x88...0b88