WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa raz-DMT pair

Presyo USD
$0.00001876
Presyo
0.05195 DMT
TVL
$5,598.8
MKT CAP
$12.7K
5m
0%
1h
0%
4h
0%
24h
-7.91%
Ibahagi
TXNS
29
Mga Bumili
21
Mga Nagbenta
8
Dami
419
Telegram price alerts
Pares:
0x9b7d8f387Ee2Bb9609385DAebf7Ebdddfe81472d
raz:
0x4f760c8E8f02538d835A567190524C27bB031caB
DMT:
0x8B0E6f19Ee57089F7649A455D89D7bC6314D04e8
Pinagsama raz:
149.17M
Pinagsama DMT:
$294.29

raz/DMT price stats sa Arbitrum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng raz token sa DEX Camelot V3 ay $0.00001876. Ang presyo ng raz ay pababa -7.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $419.29. Ang kontrata ng raz token ay 0x4f760c8E8f02538d835A567190524C27bB031caB na may market cap na $12,714.61. Ang kontrata ng liquidity pool ay 0x9b7d8f387Ee2Bb9609385DAebf7Ebdddfe81472d na may kabuuang halaga na naka-lock (TVL) na $5,598.81. Ang raz/DMT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng raz/DMT na may kontrata na address 0x9b7d8f387Ee2Bb9609385DAebf7Ebdddfe81472d ay $5,598.81.

Ang kabuuang transaksyon ng raz/DMT ay 29 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 8 ang mga sales transactions.

Ang raz/DMT pool ay may trading volume na $419.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 raz sa DMT ay 0.00000195, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 raz sa USD ay $0.00001876 ngayon.

raz-DMT price chart

PetsaOras
Presyo $
Presyo DMT
GumawaTXN
07/14/20259:42:46 PMsell$11.49$0.000018761.190.05195612,337.49
0x879...F227
0x63...1fc2
07/14/20259:40:52 PMbuy$37.19$0.0000181640.0519522.05M
0xa31...B2Ee
0x26...8904
07/14/20259:40:12 PMbuy$18.13$0.000018121.910.0519121M
0xdb4...55Fb
0x3e...6b94
07/14/20259:39:27 PMbuy$7.94$0.000018210.82580.051893436,190.67
0x879...F227
0x69...6acc
07/14/20259:14:10 PMbuy$8.4$0.000018360.86160.051882457,712.45
0x111...c834
0xb5...f3bc
07/14/20259:00:02 PMsell$9.22$0.000018890.90850.05186488,251.68
0x879...F227
0xc3...33db
07/14/20259:00:00 PMsell$10.35$0.000019021.010.051873544,293.84
0x111...c834
0xe6...6242
07/14/20258:59:59 PMbuy$83.11$0.000018598.250.0518464.47M
0x111...c53F
0x3d...a6d9
07/14/20258:57:39 PMbuy$10.72$0.000019440.98460.051785551,625.34
0x111...c834
0x83...b5f9
07/14/20258:57:39 PMbuy$23.28$0.000019212.130.0517641.21M
0x10c...56DD
0xb0...a838
07/14/20258:45:33 PMbuy$12.37$0.000019291.110.051743641,158.67
0xdb4...55Fb
0x5f...b32d
07/14/20258:07:25 PMbuy$8.44$0.000019240.75970.05173438,904.1
0x879...F227
0x51...ce37
07/14/20257:14:37 AMbuy$7.03$0.000019540.61990.051723359,729.99
0x879...F227
0xe1...89ee
07/14/20257:12:10 AMbuy$6.47$0.000019650.56050.051701329,486.54
0xdb4...55Fb
0x07...fb8f
07/14/20257:12:10 AMbuy$6.55$0.000020490.54670.051708319,999.36
0xdb4...55Fb
0x5a...76e2
07/14/20257:12:10 AMbuy$6.58$0.000020580.5490.051715319,995.57
0xdb4...55Fb
0xf6...3f3a
07/14/20254:18:50 AMbuy$9.3$0.000019780.79570.051692470,144.31
0x879...F227
0x40...ac39
07/14/20254:15:57 AMbuy$9.9$0.000020560.81040.051682481,764.41
0x879...F227
0x8b...0f09
07/14/202512:59:11 AMbuy$8.92$0.000020090.74270.051671444,256.48
0x7E8...aFc5
0x25...0727
07/14/202512:35:12 AMbuy$14.34$0.000019511.210.051659734,831.26
0x10c...56DD
0xf5...ffc7