Impormasyon tungkol sa PRY-WETH pair
- Pinagsama PRY:
- 157.05M
- Pinagsama WETH:
- $61.21
PRY/WETH price stats sa Arbitrum
Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng PRY token sa DEX Camelot V3 ay $0.001214. Ang presyo ng PRY ay pataas 2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,615.76. Ang kontrata ng PRY token ay 0x1824a51C106EFC27d35A74efB56d9BF54dDb22d4 na may market cap na $1,209,773.21. Ang kontrata ng liquidity pool ay 0xa6ae6196aF0fF8606408e2fa08873f8408016261 na may kabuuang halaga na naka-lock (TVL) na $381,772.32. Ang PRY/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng PRY/WETH ngayon?
Ang kasalukuyang liquidity ng PRY/WETH na may kontrata na address 0xa6ae6196aF0fF8606408e2fa08873f8408016261 ay $381,772.32.
Ilang transaksyon ang mayroon sa PRY/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PRY/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa PRY/WETH pool sa nakaraang 24 na oras?
Ang PRY/WETH pool ay may trading volume na $1,615.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PRY sa WETH?
Ang exchange rate ng 1 PRY sa WETH ay 0.0000003894, na naitala noong 9:35 AM UTC.
Magkano ang 1 PRY sa dolyar?
Ang presyo ng pagpapalit ng 1 PRY sa USD ay $0.001214 ngayon.
PRY-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/20/2024 | 8:32:25 AM | buy | $59.9 | $0.001214 | 0.0192 | 0.063894 | 49,307.9 | 0xae...ec05 | |
11/20/2024 | 8:18:47 AM | sell | $10.06 | $0.001205 | 0.00323 | 0.063869 | 8,348.06 | 0xf9...066d | |
11/20/2024 | 8:06:02 AM | buy | $1,468.45 | $0.001201 | 0.4723 | 0.063863 | 1.22M | 0xd1...84f2 | |
11/19/2024 | 6:56:47 PM | sell | $11.58 | $0.001193 | 0.003692 | 0.063806 | 9,701.64 | 0xeb...9f99 | |
11/19/2024 | 1:59:24 PM | buy | $10.28 | $0.001186 | 0.003328 | 0.063839 | 8,669.06 | 0x1d...0de7 | |
11/19/2024 | 11:28:28 AM | sell | $38.47 | $0.001184 | 0.01235 | 0.063805 | 32,471.75 | 0x46...29d6 | |
11/19/2024 | 8:47:19 AM | sell | $16.99 | $0.001186 | 0.005453 | 0.063806 | 14,327.14 | 0x89...23e2 | |
11/18/2024 | 4:32:16 PM | sell | $99.77 | $0.001209 | 0.03143 | 0.06381 | 82,500.57 | 0x6c...dca2 | |
11/18/2024 | 4:27:18 PM | sell | $20.47 | $0.001208 | 0.00646 | 0.063813 | 16,943.58 | 0xc3...8c47 | |
11/18/2024 | 4:03:06 PM | sell | $32.62 | $0.001201 | 0.01035 | 0.063815 | 27,140.05 | 0xb7...fb7a | |
11/18/2024 | 9:59:15 AM | buy | $2,235.55 | $0.001179 | 0.72 | 0.063797 | 1.9M | 0x74...d044 | |
11/18/2024 | 9:59:15 AM | sell | $14.44 | $0.001185 | 0.004652 | 0.063818 | 12,183.17 | 0x9c...7873 | |
11/18/2024 | 9:17:05 AM | buy | $125.4 | $0.001172 | 0.04013 | 0.063751 | 106,989.18 | 0x3b...6af7 | |
11/17/2024 | 8:55:28 PM | buy | $5.78 | $0.001151 | 0.001884 | 0.063748 | 5,027.22 | 0x08...2eb1 | |
11/17/2024 | 4:18:24 PM | sell | $51.59 | $0.001148 | 0.01674 | 0.063726 | 44,938.15 | 0xeb...0e1c | |
11/17/2024 | 2:58:57 PM | sell | $53.39 | $0.001148 | 0.01733 | 0.063728 | 46,492.46 | 0xfe...13d2 | |
11/17/2024 | 2:45:48 PM | buy | $42.95 | $0.001154 | 0.01394 | 0.063749 | 37,197.26 | 0x61...90b4 | |
11/17/2024 | 2:45:48 PM | buy | $42.97 | $0.001155 | 0.01395 | 0.063751 | 37,197.26 | 0x14...7c2d | |
11/17/2024 | 1:13:41 PM | sell | $4.49 | $0.001162 | 0.001441 | 0.063726 | 3,869.04 | 0x44...b745 | |
11/17/2024 | 6:26:21 AM | sell | $10.13 | $0.001158 | 0.003262 | 0.063726 | 8,752.98 | 0x56...4591 |