WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRY-WETH pair

Presyo USD
$0.0009056
Presyo
0.063422 WETH
TVL
$310,897.44
MKT CAP
$902K
5m
0%
1h
0%
4h
-0.35%
24h
0.08%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
59
Telegram price alerts
Pares:
0xa6ae6196aF0fF8606408e2fa08873f8408016261
PRY:
0x1824a51C106EFC27d35A74efB56d9BF54dDb22d4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PRY:
171.52M
Pinagsama WETH:
$58.78

PRY/WETH price stats sa Arbitrum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng PRY token sa DEX Camelot V3 ay $0.0009056. Ang presyo ng PRY ay pataas 0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $58.83. Ang kontrata ng PRY token ay 0x1824a51C106EFC27d35A74efB56d9BF54dDb22d4 na may market cap na $901,954.22. Ang kontrata ng liquidity pool ay 0xa6ae6196aF0fF8606408e2fa08873f8408016261 na may kabuuang halaga na naka-lock (TVL) na $310,897.44. Ang PRY/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRY/WETH na may kontrata na address 0xa6ae6196aF0fF8606408e2fa08873f8408016261 ay $310,897.44.

Ang kabuuang transaksyon ng PRY/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PRY/WETH pool ay may trading volume na $58.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRY sa WETH ay 0.0000003422, na naitala noong 11:30 AM UTC.

Ang presyo ng pagpapalit ng 1 PRY sa USD ay $0.0009056 ngayon.

PRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/202411:26:21 AMbuy$0.05292$0.00090560.000020.06342258.43
0x9E7...764a
0x50...6efd
09/27/20249:19:08 AMsell$24.28$0.0009090.009090.06340226,717.31
0x7bc...F428
0xff...3fe0
09/27/20248:24:39 AMsell$8.56$0.00090880.0032080.0634039,427.89
0xdb4...55Fb
0xd8...013c
09/26/20243:46:47 PMsell$17.37$0.00090520.0065330.06340319,194.91
0xC5e...c7C2
0x35...d7aa
09/26/20243:45:36 PMsell$8.54$0.00090490.0032140.0634049,442.24
0xdb4...55Fb
0x4c...8b56
09/26/20247:54:45 AMsell$8.45$0.0008960.0032130.0634049,436.88
0xdb4...55Fb
0x5f...ef8a
09/25/20245:56:21 PMbuy$28.13$0.00088230.010910.06342431,880.15
0xf72...e4e1
0x3f...dc26
09/25/20245:54:59 PMbuy$33.18$0.0008810.012890.06342337,668.54
0xece...31ac
0x20...98f9
09/25/20245:54:08 PMbuy$26.83$0.00088170.010410.06342230,433.04
0xece...31ac
0xc3...2b74
09/25/20245:36:02 PMbuy$53.69$0.00087960.020870.0634261,035.86
0xC5e...c7C2
0x45...c901
09/25/20245:34:55 PMbuy$8.24$0.00088030.0032010.0634189,364.1
0xdb4...55Fb
0x06...93ba
09/25/20245:33:16 PMbuy$31.19$0.0008820.012080.06341735,369.5
0xC5e...c7C2
0xbf...9256
09/25/20243:58:56 PMsell$13.43$0.00088360.0051660.06339715,209.52
0xDD9...be28
0x5e...d861
09/25/20243:57:47 PMbuy$37.26$0.0008880.014340.06341741,968.41
0xC5e...c7C2
0x14...ab7d
09/25/20243:35:04 PMbuy$14.91$0.00089110.0057180.06341516,741.07
0xf72...e4e1
0x36...f4be
09/25/20243:33:44 PMbuy$26.07$0.00089250.0099760.06341429,214.11
0xece...31ac
0xf4...9e1c
09/25/20249:54:06 AMbuy$60$0.00089520.022870.06341367,028.31
0x068...f4C1
0xda...16f7
09/25/20247:10:47 AMbuy$13.73$0.00089430.0052370.06341115,354.23
0xf72...e4e1
0x1e...c2c7
09/25/20246:42:21 AMbuy$20.63$0.00089460.0078650.0634123,062.49
0xC5e...c7C2
0x30...0c6d
09/25/20246:25:58 AMbuy$26.71$0.00089140.010210.06340929,972.23
0xC5e...c7C2
0x2c...b9b6