WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PRY-WETH pair

Presyo USD
$0.001214
Presyo
0.063894 WETH
TVL
$381,772.32
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.15%
24h
2.43%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0xa6ae6196aF0fF8606408e2fa08873f8408016261
PRY:
0x1824a51C106EFC27d35A74efB56d9BF54dDb22d4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PRY:
157.05M
Pinagsama WETH:
$61.21

PRY/WETH price stats sa Arbitrum

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng PRY token sa DEX Camelot V3 ay $0.001214. Ang presyo ng PRY ay pataas 2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,615.76. Ang kontrata ng PRY token ay 0x1824a51C106EFC27d35A74efB56d9BF54dDb22d4 na may market cap na $1,209,773.21. Ang kontrata ng liquidity pool ay 0xa6ae6196aF0fF8606408e2fa08873f8408016261 na may kabuuang halaga na naka-lock (TVL) na $381,772.32. Ang PRY/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PRY/WETH na may kontrata na address 0xa6ae6196aF0fF8606408e2fa08873f8408016261 ay $381,772.32.

Ang kabuuang transaksyon ng PRY/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PRY/WETH pool ay may trading volume na $1,615.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PRY sa WETH ay 0.0000003894, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 PRY sa USD ay $0.001214 ngayon.

PRY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20248:32:25 AMbuy$59.9$0.0012140.01920.06389449,307.90xae...ec05
11/20/20248:18:47 AMsell$10.06$0.0012050.003230.0638698,348.060xf9...066d
11/20/20248:06:02 AMbuy$1,468.45$0.0012010.47230.0638631.22M0xd1...84f2
11/19/20246:56:47 PMsell$11.58$0.0011930.0036920.0638069,701.640xeb...9f99
11/19/20241:59:24 PMbuy$10.28$0.0011860.0033280.0638398,669.060x1d...0de7
11/19/202411:28:28 AMsell$38.47$0.0011840.012350.06380532,471.750x46...29d6
11/19/20248:47:19 AMsell$16.99$0.0011860.0054530.06380614,327.140x89...23e2
11/18/20244:32:16 PMsell$99.77$0.0012090.031430.0638182,500.570x6c...dca2
11/18/20244:27:18 PMsell$20.47$0.0012080.006460.06381316,943.580xc3...8c47
11/18/20244:03:06 PMsell$32.62$0.0012010.010350.06381527,140.050xb7...fb7a
11/18/20249:59:15 AMbuy$2,235.55$0.0011790.720.0637971.9M0x74...d044
11/18/20249:59:15 AMsell$14.44$0.0011850.0046520.06381812,183.170x9c...7873
11/18/20249:17:05 AMbuy$125.4$0.0011720.040130.063751106,989.180x3b...6af7
11/17/20248:55:28 PMbuy$5.78$0.0011510.0018840.0637485,027.220x08...2eb1
11/17/20244:18:24 PMsell$51.59$0.0011480.016740.06372644,938.150xeb...0e1c
11/17/20242:58:57 PMsell$53.39$0.0011480.017330.06372846,492.460xfe...13d2
11/17/20242:45:48 PMbuy$42.95$0.0011540.013940.06374937,197.260x61...90b4
11/17/20242:45:48 PMbuy$42.97$0.0011550.013950.06375137,197.260x14...7c2d
11/17/20241:13:41 PMsell$4.49$0.0011620.0014410.0637263,869.040x44...b745
11/17/20246:26:21 AMsell$10.13$0.0011580.0032620.0637268,752.980x56...4591