WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PlsSyk-SYK pair

Presyo USD
$0.08473
Presyo
0.9484 SYK
TVL
$74,204.01
MKT CAP
$311.9K
5m
0%
1h
0%
4h
7.77%
24h
9.70%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0xdacCF9aa59ad3C9a02B69639fE8A1e3C6493D39E
PlsSyk:
0x68D6d2545f14751baF36c417c2CC7cdf8dA8a15b
SYK:
0xACC51FFDeF63fB0c014c882267C3A17261A5eD50
Pinagsama PlsSyk:
84,463.18
Pinagsama SYK:
$750,467.29

PlsSyk/SYK price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng PlsSyk token sa DEX Camelot V3 ay $0.08473. Ang presyo ng PlsSyk ay pataas 9.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $3,176.69. Ang kontrata ng PlsSyk token ay 0x68D6d2545f14751baF36c417c2CC7cdf8dA8a15b na may market cap na $311,881.37. Ang kontrata ng liquidity pool ay 0xdacCF9aa59ad3C9a02B69639fE8A1e3C6493D39E na may kabuuang halaga na naka-lock (TVL) na $74,204.02. Ang PlsSyk/SYK trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PlsSyk/SYK na may kontrata na address 0xdacCF9aa59ad3C9a02B69639fE8A1e3C6493D39E ay $74,204.02.

Ang kabuuang transaksyon ng PlsSyk/SYK ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PlsSyk/SYK pool ay may trading volume na $3,176.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PlsSyk sa SYK ay 0.9484, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 PlsSyk sa USD ay $0.08473 ngayon.

PlsSyk-SYK price chart

PetsaOras
Presyo $
Presyo SYK
GumawaTXN
11/21/20244:15:22 PMbuy$7.92$0.0847388.650.948493.46
0xD54...7799
0x03...97c6
11/21/20243:00:46 PMsell$94.21$0.084611,049.580.94271,113.37
0xc12...4c8E
0xff...ce6a
11/21/20242:59:02 PMsell$99.9$0.084751,112.420.94371,178.69
0xc12...4c8E
0x0b...715d
11/21/20241:58:27 PMbuy$2,680.56$0.0835530,0000.935132,081.43
0x6A1...0Fe0
0x2d...c39a
11/21/20241:34:52 PMsell$220.68$0.08122,489.710.91612,717.6
0x7e6...7396
0x7b...9f62
11/21/202412:41:19 PMbuy$5.83$0.0786568.480.922874.2
0x466...CEC9
0xdf...236e
11/21/202412:39:18 PMbuy$44.58$0.07862523.120.9225567.03
0x466...CEC9
0xa8...5a14
11/21/20245:03:06 AMbuy$11.88$0.07752141.410.9222153.33
0x62d...4c27
0x02...a207
11/20/202410:44:30 PMbuy$3.92$0.0760647.540.922151.55
0x9f0...b8B3
0x37...5e79
11/20/202410:43:31 PMbuy$4.36$0.0760552.950.922157.42
0x913...D905
0xec...758b
11/20/20246:46:36 PMbuy$2.79$0.0772433.410.92236.24
0xB75...1135
0xff...6fb6
11/20/20242:47:59 PMbuy$14.82$0.07597179.840.9219195.07
0xCFC...e85e
0xd7...18e0
11/20/202412:31:14 PMsell$34.34$0.0756416.40.9165454.32
0x436...96f0
0x6e...73b0
11/19/20246:23:01 PMsell$596.75$0.076417,186.40.92027,809.12
0xDE3...f373
0xac...1c03
11/19/20245:52:50 PMbuy$21.25$0.07716255.980.9292275.48
0xCFC...e85e
0x01...f1c8
11/18/20249:42:05 PMsell$83.9$0.08506910.130.9226986.45
0x436...96f0
0x46...b0ae
11/18/20241:09:31 PMbuy$58.01$0.08276652.680.931701.03
0xCFC...e85e
0x18...8cde
11/17/20246:16:11 PMbuy$2.2$0.0837824.480.930826.3
0xB75...1135
0x7f...8e32
11/16/202411:24:51 PMsell$591.99$0.082476,662.020.92817,178.09
0x6F6...29DA
0x62...5288
11/16/202411:04:00 PMsell$633.37$0.084457,067.480.94237,500
0x6F6...29DA
0x71...7ba8