WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00002248
Presyo
0.087174 WETH
TVL
$65,033.67
MKT CAP
$6.1M
5m
0%
1h
-0.41%
4h
-3.03%
24h
15.68%
Ibahagi
TXNS
1K
Mga Bumili
662
Mga Nagbenta
679
Dami
311K
Telegram price alerts
Pares:
0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEPE:
1.48B
Pinagsama WETH:
$10.12

PEPE/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Camelot V3 ay $0.00002248. Ang presyo ng PEPE ay pataas 15.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1341 trades na may dami ng kalakalan na $310,763.19. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $6,060,018.90. Ang kontrata ng liquidity pool ay 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 na may kabuuang halaga na naka-lock (TVL) na $65,033.68. Ang PEPE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 ay $65,033.68.

Ang kabuuang transaksyon ng PEPE/WETH ay 1341 sa nakaraang 24 na oras, kung saan 662 ang mga buy transactions, at 679 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $310,763.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000007174, na naitala noong 6:05 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00002248 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20246:03:07 AMsell$1,311.02$0.000022480.41820.08717458.3M
0xa18...36a1
0xb5...56fb
11/16/20245:54:02 AMsell$20.96$0.000022540.0066870.087191929,868.28
0x6ed...c249
0xf1...65f7
11/16/20245:53:04 AMbuy$1.05$0.000022720.00033620.0872546,372.07
0xD65...0f40
0x60...9e21
11/16/20245:52:15 AMbuy$198.27$0.000022710.063250.0872478.73M
0xf4a...1fA9
0x14...0c57
11/16/20245:48:56 AMbuy$1.98$0.00002270.00063440.08724487,563.87
0x15f...4aBC
0xc2...8816
11/16/20245:44:52 AMsell$207.03$0.000022530.066050.0871899.19M
0x004...E2e6
0x1e...d5a1
11/16/20245:44:18 AMbuy$1.82$0.000022720.00058120.0872580,162.51
0xa81...CA83
0x78...5fa3
11/16/20245:44:11 AMsell$184.17$0.000022550.058750.0871948.17M
0x1DA...6Bb5
0xae...0a7a
11/16/20245:39:20 AMbuy$1.45$0.000022740.00046370.08725563,926.12
0x96a...7890
0x5e...0d6a
11/16/20245:36:59 AMbuy$191.21$0.000022730.0610.0872528.41M
0x004...E2e6
0x5d...e75b
11/16/20245:36:55 AMbuy$187.78$0.000022710.05990.0872478.27M
0x5fe...1317
0xa2...6c02
11/16/20245:32:37 AMsell$131.74$0.000022530.042030.0871895.85M
0xa18...36a1
0xe8...be6e
11/16/20245:13:19 AMbuy$7.91$0.000022730.0025230.087248348,169.65
0x433...A93d
0xdd...2b4e
11/16/20245:03:41 AMsell$397.55$0.000022580.12660.08719517.6M
0x160...5015
0x3c...acfa
11/16/20245:01:33 AMbuy$4.74$0.000022780.001510.087258208,149.35
0x9B1...5A10
0x69...edb1
11/16/20244:55:31 AMbuy$0.5242$0.000022780.0001670.08725823,012.25
0x607...3eB6
0xb4...8345
11/16/20244:50:28 AMbuy$31.68$0.000022770.010090.0872581.39M
0xbde...9E0A
0x96...f7f0
11/16/20244:44:55 AMbuy$33.18$0.000022790.010560.0872571.46M
0x9Ab...935D
0x21...4bbc
11/16/20244:44:55 AMbuy$69.05$0.000022790.021980.0872563.03M
0x9Ab...935D
0xeb...371d
11/16/20244:44:55 AMsell$328$0.000022620.10440.08720114.5M
0xe62...eF17
0xe4...60e8