WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.054884
Presyo
0.081474 WETH
TVL
$9,665.23
MKT CAP
$796.8K
5m
0%
1h
0%
4h
0.08%
24h
4.54%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
654
Telegram price alerts
Pares:
0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEPE:
1.67B
Pinagsama WETH:
$0.4605

PEPE/WETH price stats sa Arbitrum

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Camelot V3 ay $0.000004884. Ang presyo ng PEPE ay pataas 4.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $653.72. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $796,832.56. Ang kontrata ng liquidity pool ay 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 na may kabuuang halaga na naka-lock (TVL) na $9,665.24. Ang PEPE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 ay $9,665.24.

Ang kabuuang transaksyon ng PEPE/WETH ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $653.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001474, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000004884 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20254:13:35 AMbuy$1.07$0.0548840.00032420.081474219,946.98
0xB05...4886
0x5a...4c4f
12/10/202512:49:03 AMbuy$6.07$0.054880.0018320.0814711.24M
0xdb4...55Fb
0x00...0c69
12/10/202512:49:03 AMbuy$9.62$0.0548840.0029020.0814721.97M
0xdb4...55Fb
0x5c...4e1b
12/10/202512:49:03 AMbuy$1.21$0.0548860.00036680.081473248,939.42
0xB26...492a
0x98...9c7d
12/10/202512:49:03 AMsell$165.95$0.0548860.050040.08147333.96M
0x06c...EB1f
0x86...5566
12/09/202511:22:21 PMsell$16.18$0.0549380.0048750.0814873.28M
0x9f9...3901
0xc2...1f9e
12/09/202511:01:58 PMsell$9.73$0.0549540.0029320.0814921.96M
0xdb4...55Fb
0x74...adbf
12/09/202511:01:58 PMbuy$165.98$0.0549490.050.08149133.53M
0xb23...6fD0
0x6f...b24d
12/09/202511:01:58 PMsell$19.01$0.0549470.0057290.081493.84M
0xdb4...55Fb
0x41...ec96
12/09/20255:17:25 PMbuy$26.59$0.0549650.0079680.0814875.36M
0x71a...94a3
0x69...2fb8
12/09/20255:10:09 PMsell$167.1$0.0549540.050060.08148433.73M
0xb23...6fD0
0x5e...1283
12/09/20255:10:10 PMbuy$21.41$0.0549530.0064170.0814844.32M
0x679...1111
0x98...e586
12/09/20254:06:44 PMsell$17.12$0.0548440.0052330.081483.53M
0x879...F227
0x56...925b
12/09/20257:56:40 AMsell$0.008557$0.054630.0527370.0814811,847.86
0x992...1287
0x29...456f
12/09/20255:14:17 AMsell$23.39$0.0546310.0074930.0814835.05M
0xD31...3586
0xe8...bdf4
12/09/20254:49:46 AMbuy$3.2$0.0546710.0010260.081496685,925.54
0x19C...D8e0
0x79...bacc
12/09/20252:55:59 AMbuy$1.5$0.0547230.00048570.081523318,866.68
0x8dB...8dA6
0x3e...6055
12/09/20251:21:09 AMbuy$31.9$0.0547310.010250.081526.74M
0xd74...19a7
0xbd...c7e5
12/09/20251:03:46 AMbuy$4.52$0.0547670.0014410.081517949,978.2
0x879...F227
0x6d...6319
12/08/202511:29:32 PMbuy$17.77$0.0547120.0057030.0815123.77M
0xdb4...55Fb
0x0f...9303