WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00001291
Presyo
0.085405 WETH
TVL
$30,171.75
MKT CAP
$2.4M
5m
0%
1h
-1.38%
4h
-4.72%
24h
4.47%
Ibahagi
TXNS
246
Mga Bumili
117
Mga Nagbenta
129
Dami
27K
Telegram price alerts
Pares:
0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEPE:
1.04B
Pinagsama WETH:
$7.02

PEPE/WETH price stats sa Arbitrum

Noong Mayo 19, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Camelot V3 ay $0.00001291. Ang presyo ng PEPE ay pataas 4.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 246 trades na may dami ng kalakalan na $27,488.82. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $2,383,644.15. Ang kontrata ng liquidity pool ay 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 na may kabuuang halaga na naka-lock (TVL) na $30,171.76. Ang PEPE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 ay $30,171.76.

Ang kabuuang transaksyon ng PEPE/WETH ay 246 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 129 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $27,488.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000005405, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001291 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/20253:46:41 AMsell$60.3$0.000012910.025250.0854054.67M
0xa7B...c131
0x43...abb7
05/19/20253:45:57 AMsell$69.77$0.000012920.029210.0854125.4M
0xA18...483b
0xa4...0e81
05/19/20253:43:15 AMbuy$19.92$0.000013040.0083340.0854571.53M
0x879...F227
0xa1...80fa
05/19/20253:36:40 AMsell$119.73$0.000012960.050040.0854199.23M
0x004...E2e6
0x26...21a0
05/19/20253:15:15 AMbuy$12.83$0.000013070.0053680.085468981,732.14
0xdb4...55Fb
0x63...ebca
05/19/20253:13:53 AMsell$120.64$0.000012990.050410.085439.28M
0xa7B...c131
0xb3...d9c7
05/19/20253:11:56 AMbuy$20.52$0.000013110.0085710.0854781.56M
0x879...F227
0x4d...2c38
05/19/20252:56:38 AMsell$120.35$0.000013090.050020.085449.19M
0x06c...EB1f
0x59...914c
05/19/20252:35:08 AMsell$93.03$0.000013130.03860.0854527.08M
0x8C4...676f
0xd2...6271
05/19/20252:28:08 AMbuy$120.19$0.00001320.050.0854949.1M
0xc15...6D82
0x21...98b7
05/19/20252:25:20 AMbuy$120.13$0.000013160.050.0854819.12M
0xb23...6fD0
0x26...50e5
05/19/20251:50:47 AMsell$59.57$0.000013210.02450.0854344.51M
0x320...0352
0xfb...4002
05/19/20251:35:13 AMbuy$15.59$0.000013330.0064060.085481.17M
0xdb4...55Fb
0x76...857c
05/19/20251:10:39 AMsell$64.37$0.000013250.026420.0854394.86M
0xA18...483b
0x61...2253
05/19/20251:00:19 AMsell$122.31$0.00001330.050070.0854499.19M
0x004...E2e6
0x14...4405
05/19/202512:49:41 AMsell$137.54$0.000013320.056390.08546310.32M
0x31B...7d9e
0xca...b568
05/19/202512:49:25 AMsell$18.04$0.000013340.0073980.0854721.35M
0xA18...483b
0xc1...8931
05/19/202512:48:31 AMsell$167.17$0.000013360.068540.08548112.51M
0x17f...Ec91
0xf9...d5c6
05/19/202512:48:17 AMbuy$118.86$0.000013470.048730.0855268.82M
0x4bF...4ad6
0x40...eeed
05/19/202512:46:29 AMsell$146.4$0.000013370.060020.08548410.94M
0x06c...EB1f
0xc5...c260