WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.059622
Presyo
0.083456 WETH
TVL
$21,933.72
MKT CAP
$2.2M
5m
0%
1h
0%
4h
2.14%
24h
4.49%
Ibahagi
TXNS
38
Mga Bumili
18
Mga Nagbenta
20
Dami
1K
Telegram price alerts
Pares:
0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEPE:
1.83B
Pinagsama WETH:
$1.56

PEPE/WETH price stats sa Arbitrum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Camelot V3 ay $0.000009622. Ang presyo ng PEPE ay pataas 4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,116.66. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $2,231,303.86. Ang kontrata ng liquidity pool ay 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 na may kabuuang halaga na naka-lock (TVL) na $21,933.73. Ang PEPE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 ay $21,933.73.

Ang kabuuang transaksyon ng PEPE/WETH ay 38 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 20 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $1,116.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000003456, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000009622 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20255:34:24 PMsell$38.67$0.0596220.013890.0834564.02M
0xce4...3a55
0xb3...882f
02/22/20254:03:47 PMsell$29.33$0.0596590.010520.0834663.04M
0x879...F227
0x68...c681
02/22/20254:02:06 PMsell$4.95$0.0596550.0017820.08347513,519.4
0xFDb...3808
0x36...3c20
02/22/20253:55:51 PMsell$20.79$0.0595740.0075470.0834742.17M
0x879...F227
0xec...2eb2
02/22/20253:29:24 PMsell$13.96$0.0595320.0050960.0834791.46M
0xfb1...27D5
0x8c...8309
02/22/20253:25:58 PMsell$7.79$0.059540.0028440.083482816,783.93
0x879...F227
0xee...aa6d
02/22/20253:25:36 PMbuy$79.81$0.0595840.029130.0834988.33M
0x6b0...1eee
0x8d...95ff
02/22/20253:17:42 PMbuy$21.87$0.0595270.0080.0834832.3M
0xce4...3a55
0xbe...67c8
02/22/20252:56:13 PMsell$18.81$0.0594490.0068840.0834571.99M
0x59a...9348
0x8f...2ef5
02/22/20252:54:16 PMbuy$18.99$0.0595210.006950.0834832M
0x59a...9348
0x05...fd3d
02/22/20252:53:46 PMbuy$18.13$0.0595060.0066360.0834781.91M
0xa0E...158f
0x02...8286
02/22/20252:41:22 PMbuy$2.17$0.0594980.00079410.083475228,540.03
0x873...2D9E
0x05...9d00
02/22/20252:29:26 PMsell$1.19$0.0594180.00043640.083448126,541.55
0x2E7...Ef2e
0x41...78d3
02/22/20251:51:03 PMsell$3.95$0.0594210.0014480.083449419,787.61
0xC9D...655e
0x9e...2629
02/22/202512:35:09 PMsell$17.53$0.0594370.0064140.0834521.86M
0xdb4...55Fb
0x0c...da94
02/22/202512:35:09 PMbuy$136.67$0.0594610.049990.08346114.44M
0x004...E2e6
0xfc...2d59
02/22/202512:35:03 PMsell$148.65$0.0593950.054370.08343715.82M
0x71D...b54A
0xd0...0e79
02/22/202512:32:34 PMbuy$13.54$0.0595210.0049560.0834831.42M
0x977...ec62
0xe0...5563
02/22/202510:22:54 AMsell$17.42$0.0594720.0063590.0834571.84M
0x879...F227
0x9f...01cd
02/22/202510:09:05 AMsell$17.51$0.0594420.0064210.0834621.85M
0xdb4...55Fb
0x29...3c34