WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.059513
Presyo
0.083908 WETH
TVL
$20,964.72
MKT CAP
$2.9M
5m
0%
1h
-0.53%
4h
-0.53%
24h
2.75%
Ibahagi
TXNS
99
Mga Bumili
40
Mga Nagbenta
59
Dami
4K
Telegram price alerts
Pares:
0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEPE:
1.56B
Pinagsama WETH:
$2.53

PEPE/WETH price stats sa Arbitrum

Noong Hunyo 29, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Camelot V3 ay $0.000009513. Ang presyo ng PEPE ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $4,221.83. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $2,897,392.53. Ang kontrata ng liquidity pool ay 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 na may kabuuang halaga na naka-lock (TVL) na $20,964.73. Ang PEPE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 ay $20,964.73.

Ang kabuuang transaksyon ng PEPE/WETH ay 99 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 59 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $4,221.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000003908, na naitala noong 5:38 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000009513 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20255:38:09 AMbuy$5.3$0.0595130.0021810.083908558,114.61
0xC11...E372
0x68...813e
06/29/20255:31:37 AMbuy$5.3$0.0595110.0021810.083907558,229.7
0xB20...4DDb
0x44...a40b
06/29/20255:25:59 AMbuy$1.11$0.0595090.00045870.083907117,417.24
0x61c...e203
0xa4...9a83
06/29/20255:20:40 AMsell$121.76$0.0594650.050020.08388812.86M
0x06c...EB1f
0xa4...6e02
06/29/20255:00:27 AMbuy$1.21$0.0595640.00050.083929127,275.8
0x84d...9e87
0xcf...f62d
06/29/202512:48:26 AMbuy$98.21$0.059550.040290.08391810.28M
0xA18...483b
0x11...aba9
06/29/202512:46:52 AMsell$4.16$0.0594610.0017070.083882439,813.01
0xe53...5c5e
0xfb...2612
06/29/202512:36:48 AMsell$5.49$0.0594630.0022530.083883580,209.54
0xE77...4BDf
0x68...9539
06/28/202510:56:17 PMsell$3.72$0.0594640.0015270.083883393,420.15
0x3F2...4557
0x38...45d2
06/28/202510:25:14 PMsell$75.46$0.0594810.030960.083897.96M
0x433...98b6
0xf6...b2ee
06/28/202510:24:35 PMbuy$12.42$0.0595670.0050970.0839251.3M
0xA18...483b
0xf6...2c2c
06/28/202510:24:18 PMbuy$7.51$0.0595610.0030830.083923785,874.12
0xA18...483b
0xf5...452d
06/28/202510:22:18 PMbuy$18.44$0.0595460.0075690.0839171.93M
0xA18...483b
0x5d...9648
06/28/202510:22:20 PMbuy$18.44$0.0595530.0075690.083921.93M
0xA18...483b
0x86...b85a
06/28/202510:07:01 PMbuy$172.96$0.059510.070970.08390218.19M
0xA18...483b
0xb7...55e2
06/28/20259:53:08 PMsell$42.11$0.0594160.017280.0838644.47M
0x15C...93eD
0x78...74b3
06/28/20259:38:19 PMsell$18.85$0.0594280.0077370.0838682M
0x1A0...1f14
0xc1...3acf
06/28/20259:37:06 PMbuy$249.49$0.0594550.10230.08387926.39M
0xA18...483b
0xeb...5267
06/28/20259:37:00 PMsell$254.18$0.0593870.10420.08385127.08M
0x0F9...2131
0x2b...c320
06/28/20259:30:17 PMsell$5.29$0.0594350.0021720.083871561,185.71
0xaDD...4e57
0x3f...c520