WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.054098
Presyo
0.081712 WETH
TVL
$7,307.26
MKT CAP
$596.6K
5m
0%
1h
0%
4h
0%
24h
2.11%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
794
Telegram price alerts
Pares:
0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEPE:
1.3B
Pinagsama WETH:
$0.833

PEPE/WETH price stats sa Arbitrum

Noong Mayo 5, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Camelot V3 ay $0.000004098. Ang presyo ng PEPE ay pataas 2.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $793.93. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $596,635.54. Ang kontrata ng liquidity pool ay 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 na may kabuuang halaga na naka-lock (TVL) na $7,307.26. Ang PEPE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 ay $7,307.26.

Ang kabuuang transaksyon ng PEPE/WETH ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $793.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001712, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000004098 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/20262:04:50 PMsell$1.61$0.0540980.00067670.081712395,104.6
0x027...9679
0x10...4135
05/05/202612:32:18 PMbuy$3.93$0.0541120.0016450.081721956,349.56
0x7f1...8242
0x89...6ca0
05/05/202611:06:14 AMbuy$70.04$0.0540650.029440.08170917.23M
0x64F...7db6
0x31...126b
05/05/202611:04:38 AMsell$65$0.0540820.027070.08169915.92M
0xD31...22b6
0x38...ef75
05/05/20265:57:38 AMbuy$78.49$0.054060.032990.08170619.33M
0x64F...7db6
0xbb...7679
05/05/20264:45:26 AMbuy$3.39$0.0540260.0014260.081693842,314.96
0x0C5...B7ab
0x30...b4ed
05/05/20264:45:25 AMbuy$13.47$0.054020.0056680.081693.35M
0x000...D84a
0x82...b77f
05/05/20264:45:25 AMsell$119.35$0.0540390.050190.08169829.55M
0x06c...EB1f
0x58...5e22
05/05/20264:45:23 AMbuy$79.46$0.0540750.033420.08171319.5M
0xCad...E850
0x93...f267
05/05/20264:34:20 AMbuy$4.9$0.0540480.0020590.08171.21M
0xa70...1573
0x90...b292
05/05/20264:23:43 AMbuy$2.13$0.0540450.00089830.081699528,572.46
0x107...6d69
0x51...6ea0
05/05/20264:12:17 AMsell$1.99$0.0540210.00084080.08169497,265.02
0x64F...7db6
0x0f...ca4f
05/05/20261:32:00 AMsell$118.24$0.054020.050140.08170429.42M
0x06c...EB1f
0x4a...03bf
05/05/20261:32:00 AMbuy$16.83$0.0540020.0071360.0816974.21M
0x2A9...016b
0x07...87b9
05/05/20261:31:58 AMbuy$92.67$0.054050.039290.08171722.88M
0x43c...c780
0x40...90cb
05/04/20265:53:50 PMsell$26.97$0.054030.011360.0816986.69M
0x277...C29B
0xff...90f3
05/04/20265:20:05 PMsell$31.53$0.0540380.013330.0817077.81M
0x433...d995
0xd6...6807
05/04/20262:22:48 PMbuy$63.82$0.0540130.027210.08171115.9M
0x64F...7db6
0xbc...f377
05/04/202610:21:17 AMbuy$4.07$0.0539390.0017560.08171.03M
0xfce...A855
0xf5...54eb
05/04/202610:05:47 AMbuy$5.86$0.0539730.0025070.0816981.48M
0x879...F227
0x32...46b6