WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.054899
Presyo
0.081678 WETH
TVL
$9,752.86
MKT CAP
$736.9K
5m
0%
1h
-2.66%
4h
-0.96%
24h
-3.14%
Ibahagi
TXNS
52
Mga Bumili
31
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEPE:
1.45B
Pinagsama WETH:
$0.9052

PEPE/WETH price stats sa Arbitrum

Noong Enero 21, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Camelot V3 ay $0.000004899. Ang presyo ng PEPE ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $1,882.03. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $736,948.27. Ang kontrata ng liquidity pool ay 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 na may kabuuang halaga na naka-lock (TVL) na $9,752.87. Ang PEPE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 ay $9,752.87.

Ang kabuuang transaksyon ng PEPE/WETH ay 52 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 21 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $1,882.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000001678, na naitala noong 1:25 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000004899 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202612:45:25 PMbuy$9.02$0.0548990.0030920.0816781.84M
0x127...de50
0x5f...b046
01/21/202612:30:11 PMsell$98.01$0.0548590.033770.08167420.17M
0x8b7...48f7
0xcf...016d
01/21/202612:01:40 PMsell$16.79$0.0549460.0057210.0816853.4M
0x484...708D
0x15...a5e5
01/21/202611:55:07 AMsell$9.37$0.055010.0031560.0816871.87M
0x127...de50
0x08...c244
01/21/202611:46:04 AMbuy$23.46$0.0550420.0079060.0816984.65M
0x484...708D
0x43...958d
01/21/202611:44:56 AMbuy$9.41$0.0550330.0031710.0816951.87M
0x127...de50
0x9e...dca7
01/21/202611:43:38 AMsell$9.6$0.0549970.0032350.0816831.92M
0x127...de50
0x42...8094
01/21/202611:41:47 AMbuy$9.67$0.0550330.0032590.0816951.92M
0x127...de50
0x14...b667
01/21/202611:40:48 AMsell$9.86$0.0549970.0033240.0816831.97M
0x127...de50
0x69...93c5
01/21/202611:39:24 AMbuy$9.94$0.0550330.0033480.0816951.97M
0x127...de50
0xb8...f75b
01/21/202611:37:42 AMsell$10.13$0.0549970.0034150.0816832.03M
0x127...de50
0xf1...90a4
01/21/202611:36:36 AMbuy$10.21$0.0550330.003440.0816952.03M
0x127...de50
0xe2...75f8
01/21/202611:35:43 AMsell$10.41$0.0549970.0035080.0816832.08M
0x127...de50
0x90...8f99
01/21/202611:34:12 AMbuy$10.49$0.0550330.0035340.0816952.08M
0x127...de50
0xfa...3785
01/21/202611:33:05 AMsell$10.69$0.0549970.0036040.0816832.14M
0x127...de50
0xd1...bfb0
01/21/202611:32:10 AMbuy$10.77$0.0550330.003630.0816952.14M
0x127...de50
0x7a...0309
01/21/202611:31:14 AMsell$10.98$0.0549970.0037010.0816832.2M
0x127...de50
0xa6...e7e6
01/21/202611:28:43 AMbuy$11.06$0.0550330.0037280.0816952.2M
0x127...de50
0x46...7722
01/21/202611:28:05 AMsell$11.28$0.0549970.0038010.0816832.26M
0x127...de50
0x86...e5e1
01/21/202611:27:25 AMbuy$11.36$0.0550330.0038290.0816952.26M
0x127...de50
0xc9...b4ce