WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00001059
Presyo
0.083004 WETH
TVL
$27,980.02
MKT CAP
$2.2M
5m
0.30%
1h
1.31%
4h
1.52%
24h
-1.26%
Ibahagi
TXNS
124
Mga Bumili
48
Mga Nagbenta
76
Dami
5K
Telegram price alerts
Pares:
0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEPE:
2.14B
Pinagsama WETH:
$1.49

PEPE/WETH price stats sa Arbitrum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Camelot V3 ay $0.00001059. Ang presyo ng PEPE ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $5,490.62. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $2,234,419.73. Ang kontrata ng liquidity pool ay 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 na may kabuuang halaga na naka-lock (TVL) na $27,980.03. Ang PEPE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 ay $27,980.03.

Ang kabuuang transaksyon ng PEPE/WETH ay 124 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 76 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $5,490.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000003004, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001059 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20255:16:18 AMsell$16.38$0.000010560.0046470.0829951.55M
0xdb4...55Fb
0xdd...0f79
08/02/20255:16:18 AMbuy$176.3$0.000010590.050.08300416.65M
0xb23...6fD0
0x7a...896d
08/02/20255:16:18 AMsell$26.25$0.000010540.0074460.0829912.49M
0xdb4...55Fb
0x85...c6db
08/02/20255:02:43 AMsell$11.82$0.000010450.0033540.0829661.13M
0xf70...dbEF
0xe2...9be4
08/02/20255:02:42 AMsell$11.82$0.000010460.0033560.0829681.13M
0xf70...dbEF
0xeb...6211
08/02/20253:07:47 AMsell$12.01$0.000010440.0034150.082971.15M
0xf70...dbEF
0x8d...73c7
08/02/20252:47:15 AMsell$0.2387$0.000010440.00006790.08297122,851.44
0x433...03f5
0xa6...f042
08/02/20251:47:44 AMsell$1.08$0.000010420.00030850.082971103,824.23
0x161...1a8C
0xc9...748f
08/02/20251:15:10 AMsell$1.04$0.000010430.00029780.082971100,210.51
0x347...f9a7
0x6c...88f7
08/02/20251:09:44 AMsell$5.16$0.000010430.0014710.082972495,120.54
0x9d0...90fe
0xbc...d9b0
08/02/20251:04:22 AMsell$16.28$0.000010440.0046390.0829741.56M
0xdb4...55Fb
0x46...b109
08/02/202512:53:33 AMsell$16.22$0.000010410.0046390.0829771.56M
0xdb4...55Fb
0x85...1d3a
08/02/202512:21:21 AMsell$11.42$0.000010380.0032770.0829791.1M
0x8fb...847D
0x68...ac0b
08/02/202512:20:31 AMsell$16.17$0.000010390.0046420.0829821.56M
0xdb4...55Fb
0x77...0c0d
08/02/202512:20:31 AMbuy$174.22$0.000010420.050.08299116.72M
0x06c...EB1f
0xdf...34d5
08/01/202511:55:43 PMsell$23.1$0.000010280.0066380.0829542.25M
0xDAf...dAf7
0x86...9983
08/01/202511:52:32 PMbuy$24.21$0.000010350.0069640.0829772.34M
0xDAf...dAf7
0xee...663e
08/01/202511:27:58 PMsell$156.52$0.00001030.045040.08296615.19M
0xf90...aA63
0x9e...44fd
08/01/202511:17:43 PMsell$22.89$0.000010350.0065970.0829822.21M
0xdb4...55Fb
0x57...e4a2
08/01/202511:02:38 PMbuy$29.99$0.000010410.0086590.0830052.88M
0xdb4...55Fb
0x36...5554