WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00002067
Presyo
0.08569 WETH
TVL
$80,373.53
MKT CAP
$5.7M
5m
0%
1h
0.17%
4h
-0.49%
24h
-0.08%
Ibahagi
TXNS
147
Mga Bumili
81
Mga Nagbenta
66
Dami
24K
Telegram price alerts
Pares:
0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEPE:
2.21B
Pinagsama WETH:
$9.52

PEPE/WETH price stats sa Arbitrum

Noong Enero 5, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Camelot V3 ay $0.00002067. Ang presyo ng PEPE ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $24,472.46. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $5,676,443.56. Ang kontrata ng liquidity pool ay 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 na may kabuuang halaga na naka-lock (TVL) na $80,373.53. Ang PEPE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 ay $80,373.53.

Ang kabuuang transaksyon ng PEPE/WETH ay 147 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 66 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $24,472.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.00000000569, na naitala noong 5:41 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00002067 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/05/20255:36:57 PMbuy$1.24$0.000020670.00034260.0856960,218.920x26...dd5a
01/05/20255:09:49 PMbuy$0.3809$0.000020640.0001050.0856918,452.360x6d...49be
01/05/20255:09:12 PMbuy$5.57$0.000020640.0015360.08569269,968.510x46...9b01
01/05/20255:03:39 PMbuy$1.85$0.000020640.00051110.0856989,831.730xaa...60d3
01/05/20254:56:15 PMbuy$1.79$0.000020640.00049560.0856987,099.260x84...e48e
01/05/20254:37:33 PMbuy$11.15$0.000020640.0030740.08569540,284.530x2d...bf0d
01/05/20254:34:47 PMsell$1,273.44$0.000020560.3510.08566861.92M0xcf...45ec
01/05/20254:34:48 PMbuy$5.75$0.000020640.0015850.085689278,663.820x2c...476a
01/05/20254:33:49 PMbuy$12.8$0.000020780.0035290.085729616,008.480xaa...4f00
01/05/20254:33:49 PMbuy$22.41$0.000020780.0061770.0857281.08M0xa4...db28
01/05/20254:33:49 PMsell$500.58$0.000020660.13790.08569424.23M0x89...1307
01/05/20254:33:48 PMsell$502.01$0.000020710.13830.0857124.23M0x16...74fa
01/05/20254:33:42 PMsell$453.08$0.000020770.12480.08572521.81M0x01...801f
01/05/20254:33:39 PMsell$454.2$0.000020820.12510.08574121.81M0xed...d10d
01/05/20254:33:36 PMsell$455.44$0.000020880.12550.08575621.81M0x0b...a495
01/05/20254:33:24 PMbuy$2,189.87$0.000020920.60360.085768104.64M0xdc...9a4c
01/05/20253:50:16 PMbuy$19.96$0.000020780.0055060.085733960,390.770xdc...d494
01/05/20253:41:20 PMbuy$2.39$0.000020780.00066020.085733115,166.820x48...ef90
01/05/20253:24:25 PMsell$190.24$0.000020640.052470.0856959.21M0x4d...0336
01/05/20253:19:08 PMbuy$12.95$0.00002080.0035720.085738622,502.330x62...7cd8