WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.054999
Presyo
0.08158 WETH
TVL
$2,459.03
MKT CAP
$819.5K
5m
0%
1h
0%
4h
-1.08%
24h
-1.56%
Ibahagi
TXNS
54
Mga Bumili
23
Mga Nagbenta
31
Dami
2K
Telegram price alerts
Pares:
0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEPE:
1.72B
Pinagsama WETH:
$0.7699

PEPE/WETH price stats sa Arbitrum

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Camelot V3 ay $0.000004999. Ang presyo ng PEPE ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $2,493.23. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $819,529.82. Ang kontrata ng liquidity pool ay 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 na may kabuuang halaga na naka-lock (TVL) na $2,459.04. Ang PEPE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 ay $2,459.04.

Ang kabuuang transaksyon ng PEPE/WETH ay 54 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 31 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $2,493.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.00000000158, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000004999 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20254:18:03 PMsell$158.31$0.0549820.050040.08157531.77M
0x1DA...6Bb5
0x36...47de
11/15/20254:18:03 PMbuy$5.79$0.0549870.0018320.0815761.16M
0xdb4...55Fb
0xa2...4970
11/15/20254:18:03 PMbuy$14.66$0.0549820.0046340.0815752.94M
0xdb4...55Fb
0x4e...bef2
11/15/20254:18:03 PMbuy$37.86$0.0549990.011960.081587.57M
0xdb4...55Fb
0x1c...cfcd
11/15/20252:28:09 PMbuy$38.07$0.05510.011910.0815967.46M
0xb8C...fEE9
0x9d...cc92
11/15/20251:37:03 PMsell$15.59$0.0550340.0049040.0815833.1M
0x70f...F688
0x30...e10c
11/15/20251:02:36 PMbuy$0.03418$0.0550530.000010790.0815966,763.34
0x53B...0Edb
0xbb...4587
11/15/202512:07:07 PMsell$0.01494$0.0549830.0547520.0815842,999.27
0xeFC...2537
0x61...252b
11/15/202511:15:05 AMbuy$19.85$0.0550550.0062650.0815943.93M
0x745...14Ba
0x46...0438
11/15/202510:01:32 AMsell$0.02308$0.0549710.0573420.0815814,643.29
0x92e...BbAe
0xf5...4474
11/15/20258:53:35 AMbuy$4.57$0.0549940.001460.081592916,683.46
0xdb4...55Fb
0x59...efa9
11/15/20258:45:42 AMbuy$4.57$0.0550050.0014550.081592914,452.37
0xdb4...55Fb
0x7e...cfca
11/15/20258:02:22 AMbuy$5.79$0.0550260.0018310.0815881.15M
0xdb4...55Fb
0x3f...3614
11/15/20258:02:22 AMsell$158.39$0.055030.050050.08158931.49M
0xb23...6fD0
0x48...e8d7
11/15/20258:02:22 AMbuy$14.66$0.0550330.0046340.081592.91M
0xdb4...55Fb
0x6f...a7b7
11/15/20256:39:43 AMbuy$70.81$0.0551240.022230.08160813.82M
0x34c...8FC0
0xdf...2932
11/15/20254:00:13 AMbuy$60.91$0.055060.019230.08159712.04M
0x34c...8FC0
0x81...8631
11/15/20253:23:56 AMsell$1.18$0.0550440.00037010.08158234,156.55
0x671...6db4
0x99...c483
11/15/20253:04:02 AMsell$3.74$0.0550450.0011750.081581743,062.57
0xdb4...55Fb
0xbd...d85b
11/15/20253:04:01 AMsell$9.27$0.0550490.0029060.0815821.84M
0xdb4...55Fb
0x4f...309d