WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.059238
Presyo
0.085174 WETH
TVL
$20,193.81
MKT CAP
$1.7M
5m
0%
1h
-1.83%
4h
-2.65%
24h
4.10%
Ibahagi
TXNS
192
Mga Bumili
94
Mga Nagbenta
98
Dami
11K
Telegram price alerts
Pares:
0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEPE:
1.1B
Pinagsama WETH:
$5.59

PEPE/WETH price stats sa Arbitrum

Noong Abril 26, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Camelot V3 ay $0.000009238. Ang presyo ng PEPE ay pataas 4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 192 trades na may dami ng kalakalan na $11,380.45. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $1,700,960.67. Ang kontrata ng liquidity pool ay 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 na may kabuuang halaga na naka-lock (TVL) na $20,193.82. Ang PEPE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 ay $20,193.82.

Ang kabuuang transaksyon ng PEPE/WETH ay 192 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 98 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $11,380.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000005174, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000009238 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/202511:57:20 AMsell$110.32$0.0591810.061780.08514212.02M
0xa7B...c131
0x19...a047
04/26/202511:57:21 AMbuy$11.38$0.0592380.0063780.0851741.23M
0xdb4...55Fb
0xb5...6994
04/26/202511:50:45 AMbuy$9.82$0.0592770.0054970.085191.06M
0x824...003d
0xd1...7201
04/26/202511:47:02 AMsell$109.96$0.0592390.061390.08515811.9M
0x004...E2e6
0xa1...3d26
04/26/202511:44:25 AMbuy$120.87$0.0593090.067480.08519712.98M
0xAec...F24C
0xd4...aac3
04/26/202511:42:32 AMbuy$8.04$0.0592980.004490.085187865,736.07
0x879...F227
0x98...9d6a
04/26/202511:42:25 AMbuy$16.06$0.0592990.0089550.0851851.73M
0x9Ab...935D
0xeb...ae2d
04/26/202511:42:24 AMsell$89.82$0.0592460.050030.0851519.71M
0x004...E2e6
0x47...74f3
04/26/202511:38:22 AMsell$89.97$0.0592880.050040.0851659.69M
0x004...E2e6
0x81...5d52
04/26/202511:37:04 AMbuy$5.95$0.0593730.0033110.085213635,245.69
0x879...F227
0xb9...511e
04/26/202511:37:03 AMbuy$9.13$0.059370.0050820.085211975,100.31
0x879...F227
0x16...6a64
04/26/202511:36:45 AMsell$89.97$0.059310.050040.0851789.66M
0x004...E2e6
0xdd...ae3a
04/26/202511:24:15 AMbuy$10.63$0.059410.0059030.0852241.13M
0x879...F227
0x54...3aa1
04/26/202510:14:15 AMsell$119.7$0.0593790.066270.08519312.76M
0x004...E2e6
0x20...b8cb
04/26/202510:14:08 AMbuy$160.7$0.0594470.088970.0852317.01M
0xcB5...B775
0x05...4bb9
04/26/20259:36:35 AMbuy$15.92$0.0593870.0088470.0852161.7M
0x879...F227
0x05...fb42
04/26/20259:34:07 AMbuy$9.65$0.0594310.0053380.0852141.02M
0x879...F227
0x24...3a2f
04/26/20259:30:49 AMbuy$6.51$0.0594380.0035960.085212689,996.82
0x879...F227
0xac...3908
04/26/20259:16:01 AMsell$80.02$0.0593560.044290.0851788.55M
0xa7B...c131
0x0f...e206
04/26/20259:11:39 AMsell$90.39$0.0593780.050040.0851929.64M
0x004...E2e6
0x8f...e8d4