WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00001155
Presyo
0.08464 WETH
TVL
$27,393.78
MKT CAP
$3.5M
5m
0.02%
1h
-0.01%
4h
-0.25%
24h
0.24%
Ibahagi
TXNS
219
Mga Bumili
112
Mga Nagbenta
107
Dami
9K
Telegram price alerts
Pares:
0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEPE:
1.59B
Pinagsama WETH:
$3.6

PEPE/WETH price stats sa Arbitrum

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Camelot V3 ay $0.00001155. Ang presyo ng PEPE ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $9,107.94. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $3,452,873.43. Ang kontrata ng liquidity pool ay 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 na may kabuuang halaga na naka-lock (TVL) na $27,393.78. Ang PEPE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 ay $27,393.78.

Ang kabuuang transaksyon ng PEPE/WETH ay 219 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 107 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $9,107.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.00000000464, na naitala noong 5:16 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001155 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20255:14:21 AMbuy$5$0.000011550.002010.08464433,168.66
0xDBf...BDC3
0xae...dc0b
06/09/20255:09:40 AMbuy$11.09$0.000011550.0044560.08464960,310.85
0x620...a4A1
0x98...209c
06/09/20254:26:41 AMbuy$19.73$0.000011550.007920.0846381.71M
0xcAd...627E
0xd8...b0cb
06/09/20254:10:56 AMbuy$124.59$0.000011530.050.08463110.8M
0x06c...EB1f
0x38...eae7
06/09/20253:42:46 AMbuy$5.64$0.000011520.0022650.084624489,921.09
0x8F4...c00E
0x0c...05e8
06/09/20253:27:47 AMsell$124.65$0.000011450.050030.08459710.88M
0x06c...EB1f
0x41...d0b9
06/09/20253:20:59 AMbuy$7.81$0.000011570.0031280.084636674,768.89
0x879...F227
0x2a...817f
06/09/20253:07:03 AMbuy$12.6$0.000011570.0050490.0846351.09M
0xdb4...55Fb
0x53...531b
06/09/20252:44:12 AMbuy$11.02$0.000011580.0044110.084634951,903.69
0xF85...91e2
0xbf...ab13
06/09/20252:43:11 AMbuy$7.69$0.000011580.0030780.084633664,369.85
0xdb4...55Fb
0x49...d7dc
06/09/20252:34:41 AMbuy$12.77$0.000011580.0051080.0846321.1M
0xf71...FDBf
0x16...9f19
06/09/20252:25:37 AMbuy$10.99$0.000011580.0043960.084631949,337.6
0x990...4af2
0x11...1af4
06/09/20251:52:58 AMbuy$11.17$0.000011590.0044610.08463963,637.49
0xF92...bFf2
0xef...5bbe
06/09/20251:43:56 AMbuy$15.84$0.000011590.0063250.0846281.37M
0xcba...D523
0xfc...ac46
06/09/20251:43:48 AMbuy$11.67$0.000011580.0046590.0846271.01M
0xeE6...7B19
0x82...3866
06/09/20251:41:27 AMbuy$11.19$0.000011580.0044710.084626966,624.86
0x879...F227
0xf9...9194
06/09/20251:41:24 AMbuy$22.56$0.000011550.0090090.0846141.95M
0xdb4...55Fb
0x06...2b92
06/09/20251:41:24 AMbuy$76.43$0.000011560.030510.0846196.61M
0xE3E...2970
0x57...ebd2
06/09/20251:41:25 AMbuy$10.13$0.000011580.0040450.084623874,820.82
0xdb4...55Fb
0xcc...a9a7
06/09/20251:41:25 AMbuy$11.94$0.000011580.0047680.0846241.03M
0x879...F227
0x07...ded3