WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.0000112
Presyo
0.082362 WETH
TVL
$33,398.37
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-1.08%
24h
-1.46%
Ibahagi
TXNS
105
Mga Bumili
61
Mga Nagbenta
44
Dami
5K
Telegram price alerts
Pares:
0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEPE:
2.63B
Pinagsama WETH:
$0.817

PEPE/WETH price stats sa Arbitrum

Noong Agosto 23, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Camelot V3 ay $0.0000112. Ang presyo ng PEPE ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $5,284.06. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $2,373,730.54. Ang kontrata ng liquidity pool ay 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 na may kabuuang halaga na naka-lock (TVL) na $33,398.38. Ang PEPE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 ay $33,398.38.

Ang kabuuang transaksyon ng PEPE/WETH ay 105 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 44 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $5,284.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000002362, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0000112 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20256:58:26 PMsell$79.62$0.00001120.016780.0823627.1M
0x259...7776
0x10...a8c5
08/23/20256:44:55 PMsell$5.04$0.000011220.0010630.082366449,466.77
0xbf6...BC1e
0x19...6bbf
08/23/20256:44:01 PMbuy$35.84$0.00001130.0075570.0823823.17M
0x284...28d8
0xa8...1b6a
08/23/20256:31:25 PMbuy$5.68$0.000011290.0011980.082381503,449.74
0x3F0...A91b
0x87...d58d
08/23/20256:29:56 PMbuy$5.25$0.000011290.0011080.08238465,795.03
0xf70...dbEF
0xea...2704
08/23/20255:47:27 PMsell$23.11$0.00001120.0048750.0823632.06M
0x2b0...6F1E
0xb4...3d08
08/23/20255:25:00 PMsell$20.81$0.000011230.0043840.0823651.85M
0x433...44cc
0x58...ba25
08/23/20255:23:36 PMbuy$44.65$0.000011310.00940.0823823.95M
0x433...8084
0xc3...eb6f
08/23/20255:16:19 PMbuy$5.03$0.00001130.0010590.082379445,000.57
0xf70...dbEF
0x45...9671
08/23/20255:16:00 PMbuy$5.29$0.00001130.0011140.082379468,423.38
0xf70...dbEF
0xe8...a45b
08/23/20255:13:05 PMbuy$4.74$0.00001130.00099810.082378419,557.46
0xa16...1F03
0xf2...2406
08/23/20255:12:02 PMbuy$5.57$0.000011290.0011740.082378493,631.86
0xf70...dbEF
0xaf...4269
08/23/20255:06:01 PMbuy$5.22$0.000011290.0010990.082377462,404.4
0x9cc...1Efb
0x65...1d14
08/23/20255:03:05 PMbuy$5.16$0.000011290.0010870.082377457,630.98
0xf70...dbEF
0x6c...b3e9
08/23/20254:42:41 PMbuy$6.51$0.000011290.001370.082376576,682.12
0xf70...dbEF
0x26...522e
08/23/20254:41:16 PMbuy$5.88$0.000011280.0012380.082376521,142
0x077...5F74
0x20...7edd
08/23/20254:25:55 PMbuy$5.02$0.000011280.0010570.082375444,941.51
0xf70...dbEF
0x20...5650
08/23/20254:16:00 PMbuy$5.2$0.000011280.0010960.082375461,663.1
0xe6F...D7D6
0x58...17f3
08/23/20254:12:25 PMbuy$5.47$0.000011280.0011520.082374485,271.46
0xf70...dbEF
0xeb...3793
08/23/20254:09:44 PMbuy$22.02$0.000011270.0046340.0823731.95M
0xdb4...55Fb
0xd1...4654