WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00001136
Presyo
0.082487 WETH
TVL
$24,142.38
MKT CAP
$2.2M
5m
0%
1h
-0.62%
4h
-2.38%
24h
3.21%
Ibahagi
TXNS
54
Mga Bumili
26
Mga Nagbenta
28
Dami
4K
Telegram price alerts
Pares:
0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055
PEPE:
0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEPE:
1.7B
Pinagsama WETH:
$1.04

PEPE/WETH price stats sa Arbitrum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Camelot V3 ay $0.00001136. Ang presyo ng PEPE ay pataas 3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $4,435.82. Ang kontrata ng PEPE token ay 0x25d887Ce7a35172C62FeBFD67a1856F20FaEbB00 na may market cap na $2,167,910.82. Ang kontrata ng liquidity pool ay 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 na may kabuuang halaga na naka-lock (TVL) na $24,142.39. Ang PEPE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055 ay $24,142.39.

Ang kabuuang transaksyon ng PEPE/WETH ay 54 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 28 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $4,435.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000002487, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001136 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20257:41:41 AMbuy$0.9955$0.000011360.00021780.08248787,569.34
0xF53...6F54
0xbe...2cec
09/18/20257:22:41 AMbuy$46.79$0.000011350.010230.0824844.12M
0xdb4...55Fb
0x18...37dd
09/18/20257:22:40 AMsell$228.66$0.000011320.050020.08247720.19M
0x06c...EB1f
0xb2...eba9
09/18/20256:58:37 AMbuy$33.78$0.000011460.0073920.0825072.95M
0xC66...33Ff
0x1f...0494
09/18/20256:48:53 AMbuy$49.7$0.000011430.010870.0825024.35M
0xf70...dbEF
0x09...a766
09/18/20256:00:08 AMbuy$130.28$0.000011460.02830.08249111.36M
0xA18...483b
0x5a...6538
09/18/20255:38:52 AMsell$285.48$0.000011420.062020.08248224.98M
0x68F...3fF3
0x6d...4907
09/18/20254:53:44 AMsell$25.41$0.000011550.0055060.0825022.2M
0x433...44cc
0x4a...d5ad
09/18/20254:52:09 AMbuy$105.99$0.000011610.022960.0825159.13M
0x433...A93d
0x53...3a44
09/18/20253:52:08 AMsell$90.14$0.000011570.019460.0824987.79M
0xdb4...55Fb
0x05...bb54
09/18/20253:52:08 AMsell$21.49$0.000011530.0046430.0824911.86M
0xdb4...55Fb
0xc8...7bc9
09/18/20253:45:17 AMbuy$204.46$0.000011640.04410.08251117.56M
0xa7B...c131
0x91...8d08
09/18/20253:45:17 AMsell$13.47$0.000011610.0029060.0825051.16M
0xdb4...55Fb
0x67...9815
09/18/20253:11:31 AMsell$42.47$0.000011480.0091830.0824833.7M
0xdb4...55Fb
0xe9...2567
09/18/20253:11:31 AMsell$8.52$0.00001150.0018440.082486741,587.43
0xdb4...55Fb
0x17...7a37
09/18/20253:11:30 AMbuy$231.29$0.000011520.050.08249120.07M
0xb23...6fD0
0x13...3000
09/18/20251:30:26 AMsell$230.12$0.000011340.050020.08246620.28M
0xc15...6D82
0x7c...0c2b
09/18/20251:30:26 AMbuy$55.06$0.000011370.011960.0824734.84M
0xdb4...55Fb
0x49...0f65
09/18/20251:16:36 AMbuy$45.89$0.000011470.0099830.0824954M
0xC7E...2bf8
0xd7...6915
09/18/20251:16:14 AMsell$0.2713$0.000011370.000059010.08247423,846
0xB95...1C8f
0xfc...a64a