WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEAR-USDC pair

Presyo USD
$0.02249
Presyo
0.02249 USDC
TVL
$863,330.56
MKT CAP
$19.2M
5m
0%
1h
-0.03%
4h
-0.03%
24h
-4.67%
Ibahagi
TXNS
64
Mga Bumili
2
Mga Nagbenta
62
Dami
12K
Telegram price alerts
Pares:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama PEAR:
19.11M
Pinagsama USDC:
$433,437.95

PEAR/USDC price stats sa Arbitrum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng PEAR token sa DEX Camelot V3 ay $0.02249. Ang presyo ng PEAR ay pababa -4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $12,318.23. Ang kontrata ng PEAR token ay 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 na may market cap na $19,167,165.06. Ang kontrata ng liquidity pool ay 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa na may kabuuang halaga na naka-lock (TVL) na $863,330.57. Ang PEAR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEAR/USDC na may kontrata na address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa ay $863,330.57.

Ang kabuuang transaksyon ng PEAR/USDC ay 64 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 62 ang mga sales transactions.

Ang PEAR/USDC pool ay may trading volume na $12,318.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEAR sa USDC ay 0.02249, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 PEAR sa USD ay $0.02249 ngayon.

PEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/19/202612:03:18 PMsell$61.07$0.0224961.070.022492,715.46
0x61a...A3b5
0x43...3d4f
02/19/202611:57:50 AMsell$78.4$0.0224978.40.022493,484.83
0x10F...1dC6
0xd1...5e3c
02/19/20261:50:57 AMsell$507.08$0.02252507.080.0225222,512.52
0xD31...22b6
0x09...4b0b
02/19/202612:26:44 AMsell$85.97$0.0225585.970.022553,811.96
0x6Eb...8111
0xf3...a549
02/18/202611:30:42 PMsell$903$0.02269030.022639,947.38
0x6C6...Ef49
0xfd...c288
02/18/20269:37:29 PMsell$183.04$0.02266183.040.022668,078.01
0x76A...CF95
0x7d...778b
02/18/20269:16:14 PMsell$98.24$0.0226798.240.022674,333
0xFfD...a22c
0x8a...cf7f
02/18/20268:53:14 PMsell$536.41$0.0227536.410.022723,623.76
0x02b...A5c0
0x3f...4988
02/18/20267:38:48 PMsell$79.74$0.0227379.740.022733,507.2
0x884...12E6
0x92...617a
02/18/20267:38:38 PMsell$108.67$0.02274108.670.022744,777.26
0x021...df9E
0x2a...396d
02/18/20267:36:18 PMsell$76.17$0.0227576.170.022753,347.16
0xcB7...4157
0x9e...8381
02/18/20267:36:02 PMsell$67.18$0.0227667.180.022762,951.48
0x80a...5f99
0xab...64f4
02/18/20267:34:21 PMsell$35.29$0.0227635.290.022761,550.02
0xF1c...75B3
0x6d...e376
02/18/20267:34:16 PMsell$7.13$0.022777.130.02277313.35
0x088...20B3
0x9f...08e4
02/18/20267:22:49 PMsell$243.22$0.02278243.220.0227810,675.09
0xb60...3933
0x35...535f
02/18/20267:22:38 PMsell$215.49$0.0228215.490.02289,448
0x4F8...4A63
0x7e...8622
02/18/20267:22:22 PMsell$129.43$0.02282129.430.022825,670.63
0xb60...3933
0x21...35eb
02/18/20267:22:11 PMsell$199.57$0.02284199.570.022848,737.19
0xb60...3933
0x1b...70f8
02/18/20267:21:59 PMsell$235.16$0.02286235.160.0228610,284.27
0x253...6CDD
0x7b...5d15
02/18/20267:21:45 PMsell$174.42$0.02288174.420.022887,621.2
0x4F8...4A63
0xe4...3e1b