Impormasyon tungkol sa PEAR-USDC pair
- Pinagsama PEAR:
- 18.96M
- Pinagsama USDC:
- $437,097.93
PEAR/USDC price stats sa Arbitrum
Noong Pebrero 20, 2026, ang kasalukuyang presyo ng PEAR token sa DEX Camelot V3 ay $0.02288. Ang presyo ng PEAR ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $4,741.27. Ang kontrata ng PEAR token ay 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 na may market cap na $19,502,564.02. Ang kontrata ng liquidity pool ay 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa na may kabuuang halaga na naka-lock (TVL) na $870,901.91. Ang PEAR/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng PEAR/USDC ngayon?
Ang kasalukuyang liquidity ng PEAR/USDC na may kontrata na address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa ay $870,901.91.
Ilang transaksyon ang mayroon sa PEAR/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEAR/USDC ay 24 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa PEAR/USDC pool sa nakaraang 24 na oras?
Ang PEAR/USDC pool ay may trading volume na $4,741.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEAR sa USDC?
Ang exchange rate ng 1 PEAR sa USDC ay 0.02288, na naitala noong 9:10 PM UTC.
Magkano ang 1 PEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 PEAR sa USD ay $0.02288 ngayon.
PEAR-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 3:52:04 PM | sell | $105.09 | $0.02288 | 105.09 | 0.02288 | 4,592.54 | 0x3e...f01b | |
| 02/20/2026 | 3:02:04 PM | buy | $77.56 | $0.02328 | 77.56 | 0.02328 | 3,330.23 | 0xb9...4009 | |
| 02/20/2026 | 3:02:01 PM | buy | $77.26 | $0.02328 | 77.26 | 0.02328 | 3,318.75 | 0xbf...b537 | |
| 02/20/2026 | 3:01:56 PM | buy | $80.43 | $0.02327 | 80.43 | 0.02327 | 3,456.17 | 0xbf...7c0c | |
| 02/20/2026 | 3:01:55 PM | buy | $76.43 | $0.02326 | 76.43 | 0.02326 | 3,285.53 | 0xac...238f | |
| 02/20/2026 | 3:01:27 PM | buy | $78.12 | $0.02325 | 78.12 | 0.02325 | 3,359.08 | 0x03...07f0 | |
| 02/20/2026 | 3:01:21 PM | buy | $61.18 | $0.02325 | 61.18 | 0.02325 | 2,631.38 | 0x49...b86d | |
| 02/20/2026 | 3:01:21 PM | buy | $34.71 | $0.02324 | 34.71 | 0.02324 | 1,493.44 | 0x5d...1520 | |
| 02/20/2026 | 2:45:27 PM | buy | $375 | $0.02322 | 375 | 0.02322 | 16,146.64 | 0x63...825a | |
| 02/20/2026 | 2:29:57 PM | sell | $225.37 | $0.02281 | 225.37 | 0.02281 | 9,878.79 | 0x39...c2c0 | |
| 02/20/2026 | 12:23:17 PM | buy | $291.68 | $0.02322 | 291.68 | 0.02322 | 12,558.58 | 0xf6...788b | |
| 02/20/2026 | 10:47:11 AM | buy | $286.39 | $0.0232 | 286.39 | 0.0232 | 12,342.11 | 0x06...9c2f | |
| 02/20/2026 | 9:56:54 AM | buy | $500 | $0.02316 | 500 | 0.02316 | 21,584.87 | 0x73...c8be | |
| 02/20/2026 | 9:47:09 AM | buy | $106.24 | $0.02313 | 106.24 | 0.02313 | 4,592.54 | 0xea...90be | |
| 02/20/2026 | 9:11:02 AM | buy | $66.97 | $0.02312 | 66.97 | 0.02312 | 2,896.3 | 0xba...f0bc | |
| 02/20/2026 | 7:31:20 AM | buy | $103.38 | $0.02311 | 103.38 | 0.02311 | 4,472.52 | 0xf2...f257 | |
| 02/20/2026 | 6:45:35 AM | buy | $900 | $0.02306 | 900 | 0.02306 | 39,024.93 | 0x20...1f00 | |
| 02/20/2026 | 12:26:42 AM | buy | $118.61 | $0.023 | 118.61 | 0.023 | 5,155.02 | 0xe9...3f9d | |
| 02/20/2026 | 12:26:23 AM | buy | $75.37 | $0.02299 | 75.37 | 0.02299 | 3,277.1 | 0x11...8612 | |
| 02/20/2026 | 12:15:09 AM | buy | $30.04 | $0.02299 | 30.04 | 0.02299 | 1,306.77 | 0x33...c5a4 |