WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEAR-USDC pair

Presyo USD
$0.01614
Presyo
0.01614 USDC
TVL
$751,428.54
MKT CAP
$13.8M
5m
0%
1h
0%
4h
0%
24h
-1.10%
Ibahagi
TXNS
24
Mga Bumili
2
Mga Nagbenta
22
Dami
2K
Telegram price alerts
Pares:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama PEAR:
23.89M
Pinagsama USDC:
$365,738.49

PEAR/USDC price stats sa Arbitrum

Noong Agosto 1, 2026, ang kasalukuyang presyo ng PEAR token sa DEX Camelot V3 ay $0.01614. Ang presyo ng PEAR ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $2,433.49. Ang kontrata ng PEAR token ay 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 na may market cap na $13,758,164.01. Ang kontrata ng liquidity pool ay 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa na may kabuuang halaga na naka-lock (TVL) na $751,428.54. Ang PEAR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEAR/USDC na may kontrata na address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa ay $751,428.54.

Ang kabuuang transaksyon ng PEAR/USDC ay 24 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 22 ang mga sales transactions.

Ang PEAR/USDC pool ay may trading volume na $2,433.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEAR sa USDC ay 0.01614, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 PEAR sa USD ay $0.01614 ngayon.

PEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/01/20262:11:35 AMsell$49.04$0.0161449.040.016143,038.21
0x501...7B1c
0x11...83c6
08/01/20262:11:20 AMbuy$50$0.0164500.01643,046.95
0x501...7B1c
0x94...ac72
07/31/20269:09:22 PMsell$8.86$0.016148.860.01614549.07
0x56f...6140
0x63...f135
07/31/20267:48:01 PMsell$209.97$0.01615209.970.0161513,000
0xbfa...42d7
0x38...6c6b
07/31/20264:29:31 PMsell$172.31$0.01616172.310.0161610,657.88
0xD31...22b6
0x16...f3cd
07/31/20263:59:39 PMsell$390.07$0.01619390.070.0161924,093.16
0xD59...B6cF
0xec...d3f3
07/31/20263:33:14 PMsell$254.84$0.01621254.840.0162115,715.71
0xbD1...c13c
0xf5...20fc
07/31/20262:06:59 PMsell$53.75$0.0162253.750.016223,312.59
0x22e...8444
0xdb...574c
07/31/20262:06:56 PMsell$45.09$0.0162345.090.016232,777.9
0x940...1Bf3
0xfe...54e0
07/31/20262:06:40 PMsell$49.12$0.0162349.120.016233,025.63
0xc46...D71E
0x77...3328
07/31/20262:05:10 PMsell$49.66$0.0162349.660.016233,058.44
0x021...df9E
0x75...dbbd
07/31/20262:05:01 PMsell$39.92$0.0162439.920.016242,457.65
0x940...1Bf3
0xd8...3e16
07/31/20262:04:21 PMsell$51.4$0.0162451.40.016243,163.9
0x80a...5f99
0x5e...92b1
07/31/20261:52:44 PMsell$70.02$0.0162570.020.016254,308.62
0xd21...1Dc9
0xb7...2875
07/31/20261:47:37 PMsell$49.26$0.0162549.260.016253,030.55
0x80a...5f99
0x82...d1b6
07/31/20261:47:15 PMsell$56.01$0.0162656.010.016263,444.57
0x01C...B3e0
0x81...efc4
07/31/202610:37:00 AMsell$501.61$0.01628501.610.0162830,806.43
0xD59...B6cF
0x6f...2d3c
07/31/202610:06:21 AMsell$49.35$0.016349.350.01633,027.14
0xA16...cCFf
0xc7...85f4
07/31/20269:33:10 AMsell$42.08$0.016342.080.01632,580.74
0xcC8...1FaF
0x9a...c911
07/31/20269:22:20 AMsell$52.83$0.0163152.830.016313,239.15
0xCBB...1424
0x0b...8451