WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEAR-USDC pair

Presyo USD
$0.01388
Presyo
0.01388 USDC
TVL
$704,259.71
MKT CAP
$11.8M
5m
0%
1h
0.26%
4h
0.27%
24h
7.87%
Ibahagi
TXNS
39
Mga Bumili
33
Mga Nagbenta
6
Dami
19K
Telegram price alerts
Pares:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama PEAR:
26.53M
Pinagsama USDC:
$335,884.98

PEAR/USDC price stats sa Arbitrum

Noong Agosto 21, 2026, ang kasalukuyang presyo ng PEAR token sa DEX Camelot V3 ay $0.01388. Ang presyo ng PEAR ay pataas 7.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $18,839.36. Ang kontrata ng PEAR token ay 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 na may market cap na $11,831,426.65. Ang kontrata ng liquidity pool ay 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa na may kabuuang halaga na naka-lock (TVL) na $704,259.71. Ang PEAR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEAR/USDC na may kontrata na address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa ay $704,259.71.

Ang kabuuang transaksyon ng PEAR/USDC ay 39 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PEAR/USDC pool ay may trading volume na $18,839.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEAR sa USDC ay 0.01388, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 PEAR sa USD ay $0.01388 ngayon.

PEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/21/20268:58:38 AMbuy$59.29$0.0138859.290.013884,270.78
0x73F...735B
0x2b...0d3a
08/21/20268:57:20 AMbuy$57.31$0.0138757.310.013874,129.91
0x22e...8444
0x49...79d4
08/21/20268:54:54 AMbuy$58.24$0.0138758.240.013874,198.43
0xD81...036E
0x07...5c9d
08/21/20268:51:45 AMbuy$7.21$0.013877.210.01387520.39
0x04d...6D56
0xaa...bfc9
08/21/20268:51:11 AMbuy$63.25$0.0138663.250.013864,561.42
0xb2E...f3a1
0xd4...1d94
08/21/20268:47:10 AMbuy$86.02$0.0138686.020.013866,205.67
0x73F...735B
0x56...6ef1
08/21/20268:47:05 AMbuy$59.54$0.0138559.540.013854,297.61
0xA95...f45E
0x1c...950f
08/21/20268:46:16 AMbuy$56.42$0.0138556.420.013854,073.15
0xfFa...83AC
0xe9...ff17
08/21/20268:45:28 AMbuy$66.85$0.0138466.850.013844,828.33
0x44C...9a4e
0xe2...f22e
08/21/20267:16:30 AMbuy$59.37$0.0138459.370.013844,289.23
0xcA0...C056
0xf5...b4ae
08/21/20267:15:20 AMbuy$62.82$0.0138362.820.013834,539.83
0xcA0...C056
0x68...f179
08/21/20267:14:58 AMbuy$57.82$0.0138357.820.013834,179.94
0x1d1...370f
0x97...993d
08/21/20267:12:15 AMbuy$68.18$0.0138268.180.013824,930.45
0xC38...d0EA
0x7e...d580
08/21/20266:53:41 AMsell$182.97$0.01355182.970.0135513,500
0xf16...2b2D
0xe5...c954
08/21/20266:02:49 AMbuy$4.83$0.013844.830.01384349.1
0x0Ea...6bD3
0x8b...77e5
08/21/20261:48:13 AMbuy$64.11$0.0138464.110.013844,631.37
0x1Ba...7ca8
0xa8...0308
08/21/20261:47:32 AMbuy$90.91$0.0138390.910.013836,570.6
0x1Ba...7ca8
0x7b...71bb
08/21/20261:33:34 AMbuy$62.62$0.0138362.620.013834,527.9
0xA95...f45E
0x84...afb1
08/20/202610:43:53 PMsell$11.27$0.0135311.270.01353832.79
0xcaA...f444
0x4f...5d80
08/20/20269:50:31 PMsell$189.66$0.01354189.660.0135414,000
0xf16...2b2D
0x75...b350