WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEAR-USDC pair

Presyo USD
$0.01705
Presyo
0.01705 USDC
TVL
$398,932.6
MKT CAP
$16.9M
5m
-0.86%
1h
-0.86%
4h
-0.76%
24h
-0.62%
Ibahagi
TXNS
17
Mga Bumili
14
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama PEAR:
11.54M
Pinagsama USDC:
$202,110.87

PEAR/USDC price stats sa Arbitrum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng PEAR token sa DEX Camelot V3 ay $0.01705. Ang presyo ng PEAR ay pababa -0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $1,782.32. Ang kontrata ng PEAR token ay 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 na may market cap na $16,888,427.20. Ang kontrata ng liquidity pool ay 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa na may kabuuang halaga na naka-lock (TVL) na $398,932.60. Ang PEAR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEAR/USDC na may kontrata na address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa ay $398,932.60.

Ang kabuuang transaksyon ng PEAR/USDC ay 17 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PEAR/USDC pool ay may trading volume na $1,782.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEAR sa USDC ay 0.01705, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 PEAR sa USD ay $0.01705 ngayon.

PEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20253:51:46 PMbuy$23.6$0.0170523.60.017051,383.81
0xa4B...65FB
0xf1...e962
02/22/20253:49:50 PMsell$1,260.86$0.016811,260.860.0168175,000
0x223...152C
0x8d...74c0
02/22/20253:49:50 PMbuy$8.64$0.017058.640.01705506.91
0xdb4...55Fb
0xec...ceb1
02/22/20253:48:42 PMbuy$4.04$0.01724.040.0172234.81
0xFDb...3808
0xf4...0749
02/22/20252:02:12 PMsell$23.65$0.0168823.650.016881,400.79
0x9b0...d01a
0xb9...da4f
02/22/20252:01:00 PMbuy$24.94$0.0172124.940.017211,449.61
0x14f...57F2
0x29...2d09
02/22/20251:34:04 PMbuy$4.36$0.01724.360.0172253.56
0xdb4...55Fb
0x75...59ff
02/22/20251:07:56 PMbuy$16.57$0.017216.570.0172962.97
0x54D...2bBe
0xf5...8b21
02/22/202512:02:11 PMbuy$273.52$0.01719273.520.0171915,911.72
0x0De...35A9
0xc5...c736
02/22/202511:34:14 AMbuy$4.38$0.017174.380.01717255.27
0xdb4...55Fb
0x8e...3d6e
02/22/202510:49:38 AMbuy$8.74$0.017178.740.01717509.27
0xdb4...55Fb
0x94...86b8
02/22/202510:47:40 AMbuy$82.07$0.0171682.070.017164,780.67
0x292...e6b8
0xa3...8aa1
02/22/202510:16:29 AMbuy$8.77$0.017168.770.01716511.43
0xdb4...55Fb
0xe1...087e
02/22/202510:07:34 AMbuy$3.99$0.017163.990.01716232.6
0xFDb...3808
0x66...39b9
02/22/20255:49:09 AMsell$17.26$0.0168317.260.016831,025.33
0xE48...d7C2
0x94...4146
02/22/20255:34:05 AMbuy$8.29$0.017168.290.01716483.2
0x707...4E81
0x33...db9c
02/22/202512:58:38 AMbuy$8.57$0.017168.570.01716499.68
0xdb4...55Fb
0x0c...3913