WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEAR-USDC pair

Presyo USD
$0.0155
Presyo
0.0155 USDC
TVL
$721,457.48
MKT CAP
$13.2M
5m
0%
1h
0%
4h
2.02%
24h
-0.40%
Ibahagi
TXNS
24
Mga Bumili
3
Mga Nagbenta
21
Dami
6K
Telegram price alerts
Pares:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama PEAR:
23.51M
Pinagsama USDC:
$356,874.2

PEAR/USDC price stats sa Arbitrum

Noong Mayo 11, 2026, ang kasalukuyang presyo ng PEAR token sa DEX Camelot V3 ay $0.0155. Ang presyo ng PEAR ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $5,700.42. Ang kontrata ng PEAR token ay 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 na may market cap na $13,214,342.84. Ang kontrata ng liquidity pool ay 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa na may kabuuang halaga na naka-lock (TVL) na $721,457.49. Ang PEAR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEAR/USDC na may kontrata na address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa ay $721,457.49.

Ang kabuuang transaksyon ng PEAR/USDC ay 24 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 21 ang mga sales transactions.

Ang PEAR/USDC pool ay may trading volume na $5,700.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEAR sa USDC ay 0.0155, na naitala noong 5:06 PM UTC.

Ang presyo ng pagpapalit ng 1 PEAR sa USD ay $0.0155 ngayon.

PEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/11/20262:23:44 PMbuy$593.75$0.0155593.750.015538,292.13
0x094...8c47
0x2d...701e
05/11/20261:37:41 PMsell$30.97$0.0151830.970.015182,039.73
0xE1E...58f8
0x5f...6fa0
05/11/20261:37:12 PMsell$45.88$0.0151945.880.015193,020.48
0x301...7c81
0x3c...6bd9
05/11/20261:35:22 PMsell$56.47$0.0151956.470.015193,716.48
0xfce...A855
0x8d...f680
05/11/20261:34:13 PMsell$21.65$0.0151921.650.015191,425.1
0x54a...6892
0x86...a281
05/11/20267:06:17 AMsell$29.76$0.0151929.760.015191,958.35
0xb42...5588
0x45...3c05
05/11/20266:55:23 AMsell$263.19$0.01521263.190.0152117,301.63
0xC38...7aEd
0xdf...1750
05/11/20266:14:34 AMsell$2,677.45$0.015322,677.450.01532174,656.42
0xc36...9062
0xe4...6094
05/11/20262:09:22 AMsell$984.1$0.01547984.10.0154763,578.33
0x10E...b282
0x16...431b
05/10/202611:02:12 PMbuy$72.25$0.0158172.250.015814,569.03
0xcA0...C056
0x37...cd75
05/10/202610:55:50 PMbuy$71.91$0.015871.910.01584,549.2
0xaE0...64ff
0x40...f7cc
05/10/20268:49:28 PMsell$63.51$0.015563.510.01554,095.36
0xCBB...1424
0x65...89fd
05/10/20268:49:12 PMsell$13.25$0.0155113.250.01551854.25
0x000...23e0
0x3f...b7c1
05/10/20268:49:12 PMsell$75.55$0.0155175.550.015514,869.45
0x630...28b2
0x7d...6092
05/10/20268:49:05 PMsell$63.82$0.0155263.820.015524,112.16
0xcA0...C056
0xe2...1e29
05/10/20268:48:16 PMsell$59.75$0.0155259.750.015523,848.3
0x13e...3ea8
0x46...f038
05/10/20268:46:25 PMsell$71.38$0.0155371.380.015534,596.24
0x104...99bE
0x48...279f
05/10/20268:45:04 PMsell$47.25$0.0155347.250.015533,041.34
0x000...6f2f
0x42...233c
05/10/20268:45:04 PMsell$9.2$0.015539.20.01553592.2
0xd9E...988a
0xb1...d988
05/10/20268:44:54 PMsell$62.43$0.0155462.430.015544,017.3
0xA16...cCFf
0x24...459b