WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEAR-USDC pair

Presyo USD
$0.01285
Presyo
0.01285 USDC
TVL
$337,707.52
MKT CAP
$12.1M
5m
0%
1h
0.04%
4h
1.46%
24h
3.22%
Ibahagi
TXNS
87
Mga Bumili
65
Mga Nagbenta
22
Dami
11K
Telegram price alerts
Pares:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama PEAR:
12.76M
Pinagsama USDC:
$173,778.82

PEAR/USDC price stats sa Arbitrum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng PEAR token sa DEX Camelot V3 ay $0.01285. Ang presyo ng PEAR ay pataas 3.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $10,972.37. Ang kontrata ng PEAR token ay 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 na may market cap na $12,083,234.34. Ang kontrata ng liquidity pool ay 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa na may kabuuang halaga na naka-lock (TVL) na $337,707.53. Ang PEAR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEAR/USDC na may kontrata na address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa ay $337,707.53.

Ang kabuuang transaksyon ng PEAR/USDC ay 87 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 22 ang mga sales transactions.

Ang PEAR/USDC pool ay may trading volume na $10,972.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEAR sa USDC ay 0.01285, na naitala noong 1:50 AM UTC.

Ang presyo ng pagpapalit ng 1 PEAR sa USD ay $0.01285 ngayon.

PEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/17/20251:06:59 AMbuy$55.84$0.0128555.840.012854,345.54
0xd05...daC1
0xf9...20df
07/17/202512:49:18 AMbuy$40.8$0.0128440.80.012843,176.49
0xEf5...4FF9
0x78...09ce
07/17/202512:01:54 AMbuy$44.07$0.0128444.070.012843,432
0xEf5...4FF9
0x8b...b4f9
07/16/202511:32:04 PMsell$77.69$0.0125877.690.012586,171.56
0x2ef...1F56
0x1c...a332
07/16/202511:30:53 PMbuy$396.46$0.01282396.460.0128230,912.22
0x570...8D8B
0x2f...6235
07/16/202511:25:03 PMbuy$131.37$0.01279131.370.0127910,267.74
0x253...6CDD
0xbb...f1fd
07/16/202511:15:33 PMbuy$81.97$0.0127881.970.012786,413.03
0x253...6CDD
0x3d...9146
07/16/202511:07:38 PMbuy$84.22$0.0127784.220.012776,593.37
0x747...cA52
0xff...1ac4
07/16/202510:58:29 PMbuy$47.78$0.0127647.780.012763,742.69
0xd05...daC1
0x84...b9fd
07/16/202510:48:02 PMbuy$54.49$0.0127654.490.012764,269.46
0xEf5...4FF9
0xbb...be36
07/16/202510:39:06 PMbuy$64.05$0.0127564.050.012755,020.93
0x747...cA52
0x9c...c4c8
07/16/202510:20:32 PMbuy$76.99$0.0127476.990.012746,039.35
0x4F8...4A63
0x6e...3907
07/16/202510:11:29 PMbuy$63.65$0.0127463.650.012744,996.22
0x747...cA52
0x9a...7bac
07/16/202510:03:15 PMbuy$122.84$0.01273122.840.012739,649.3
0x253...6CDD
0xbc...3064
07/16/20259:53:07 PMbuy$164.16$0.01271164.160.0127112,911.91
0xEf5...4FF9
0x8d...00f3
07/16/20259:25:24 PMbuy$159.45$0.01269159.450.0126912,559.23
0xb60...3933
0x96...1105
07/16/20259:17:19 PMbuy$118.87$0.01268118.870.012689,375.13
0xEf5...4FF9
0x95...f6ca
07/16/20259:07:35 PMbuy$124.13$0.01266124.130.012669,800.75
0x4F8...4A63
0xe5...078b
07/16/20258:58:40 PMbuy$122.57$0.01265122.570.012659,685.41
0xb60...3933
0x33...4527
07/16/20258:39:12 PMbuy$54.44$0.0126454.440.012644,305.32
0x1ad...3B60
0x3e...3c5f