WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEAR-USDC pair

Presyo USD
$0.02612
Presyo
0.02612 USDC
TVL
$488,746.42
MKT CAP
$24.6M
5m
0%
1h
0%
4h
1.44%
24h
3.41%
Ibahagi
TXNS
44
Mga Bumili
27
Mga Nagbenta
17
Dami
15K
Telegram price alerts
Pares:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama PEAR:
9.21M
Pinagsama USDC:
$248,083.22

PEAR/USDC price stats sa Arbitrum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng PEAR token sa DEX Camelot V3 ay $0.02612. Ang presyo ng PEAR ay pataas 3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $15,401.54. Ang kontrata ng PEAR token ay 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 na may market cap na $24,566,629.43. Ang kontrata ng liquidity pool ay 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa na may kabuuang halaga na naka-lock (TVL) na $488,746.43. Ang PEAR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEAR/USDC na may kontrata na address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa ay $488,746.43.

Ang kabuuang transaksyon ng PEAR/USDC ay 44 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 17 ang mga sales transactions.

Ang PEAR/USDC pool ay may trading volume na $15,401.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEAR sa USDC ay 0.02612, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 PEAR sa USD ay $0.02612 ngayon.

PEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/31/20259:16:50 PMbuy$75$0.02612750.026122,870.33
0xc3B...5D57
0x87...146d
05/31/20258:54:55 PMbuy$300$0.026093000.0260911,498.52
0xDd8...bD9D
0x22...fb9b
05/31/20257:38:01 PMbuy$250$0.026032500.026039,603.64
0xD31...22b6
0x08...309f
05/31/20257:19:57 PMbuy$165.01$0.02599165.010.025996,348.53
0xc37...7Cc2
0x1a...0afe
05/31/20257:12:46 PMbuy$175$0.025961750.025966,740.99
0xD31...22b6
0x2f...510f
05/31/20257:10:06 PMbuy$59.95$0.0259359.950.025932,311.55
0x433...187E
0xaf...87cb
05/31/20257:07:55 PMbuy$424.98$0.02589424.980.0258916,412.15
0xD31...22b6
0x86...b22a
05/31/20256:47:40 PMsell$1.83$0.025391.830.0253972.33
0xe02...33F0
0x37...9b67
05/31/20256:11:23 PMbuy$450$0.025814500.0258117,431.93
0xDd8...bD9D
0x5f...49db
05/31/20256:03:04 PMbuy$150$0.025751500.025755,823.07
0xDd8...bD9D
0xbb...62e4
05/31/20255:12:15 PMbuy$16.38$0.0257416.380.02574636.44
0x466...A027
0x7d...0724
05/31/20255:10:37 PMbuy$19.58$0.0257419.580.02574760.74
0xf70...dbEF
0x2a...8457
05/31/20255:08:25 PMbuy$55$0.02573550.025732,137.21
0xDe8...5f96
0xdc...0699
05/31/20253:27:19 PMbuy$89.05$0.0257489.050.025743,459.18
0x879...F227
0x89...a2ca
05/31/20259:24:01 AMsell$460.09$0.02525460.090.0252518,214.75
0x0A2...A481
0xac...acab
05/31/20258:49:21 AMsell$1,339.54$0.025421,339.540.0254252,689.12
0xDd8...bD9D
0xaa...0e89
05/31/20258:40:28 AMsell$165.01$0.02556165.010.025566,455.59
0xc37...7Cc2
0xc8...d674
05/31/20258:16:13 AMsell$49.68$0.0255849.680.025581,942.43
0x879...F227
0xdd...8815
05/31/20257:52:36 AMbuy$2,247.92$0.026092,247.920.0260986,146.85
0x267...2E7E
0x0e...0bc8
05/31/20257:52:36 AMsell$962.52$0.02567962.520.0256737,492.74
0x3D3...A9E2
0x99...0994