WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEAR-USDC pair

Presyo USD
$0.02288
Presyo
0.02288 USDC
TVL
$870,901.91
MKT CAP
$19.5M
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
24
Mga Bumili
22
Mga Nagbenta
2
Dami
5K
Telegram price alerts
Pares:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama PEAR:
18.96M
Pinagsama USDC:
$437,097.93

PEAR/USDC price stats sa Arbitrum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng PEAR token sa DEX Camelot V3 ay $0.02288. Ang presyo ng PEAR ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $4,741.27. Ang kontrata ng PEAR token ay 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 na may market cap na $19,502,564.02. Ang kontrata ng liquidity pool ay 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa na may kabuuang halaga na naka-lock (TVL) na $870,901.91. Ang PEAR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEAR/USDC na may kontrata na address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa ay $870,901.91.

Ang kabuuang transaksyon ng PEAR/USDC ay 24 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PEAR/USDC pool ay may trading volume na $4,741.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEAR sa USDC ay 0.02288, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 PEAR sa USD ay $0.02288 ngayon.

PEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/20/20263:52:04 PMsell$105.09$0.02288105.090.022884,592.54
0xb24...2837
0x3e...f01b
02/20/20263:02:04 PMbuy$77.56$0.0232877.560.023283,330.23
0x104...99bE
0xb9...4009
02/20/20263:02:01 PMbuy$77.26$0.0232877.260.023283,318.75
0xB45...c84f
0xbf...b537
02/20/20263:01:56 PMbuy$80.43$0.0232780.430.023273,456.17
0x1e9...f290
0xbf...7c0c
02/20/20263:01:55 PMbuy$76.43$0.0232676.430.023263,285.53
0x340...460A
0xac...238f
02/20/20263:01:27 PMbuy$78.12$0.0232578.120.023253,359.08
0x40a...133a
0x03...07f0
02/20/20263:01:21 PMbuy$61.18$0.0232561.180.023252,631.38
0xdb4...55Fb
0x49...b86d
02/20/20263:01:21 PMbuy$34.71$0.0232434.710.023241,493.44
0x5A4...43BE
0x5d...1520
02/20/20262:45:27 PMbuy$375$0.023223750.0232216,146.64
0xD31...22b6
0x63...825a
02/20/20262:29:57 PMsell$225.37$0.02281225.370.022819,878.79
0xbD9...33c0
0x39...c2c0
02/20/202612:23:17 PMbuy$291.68$0.02322291.680.0232212,558.58
0x883...Dd0A
0xf6...788b
02/20/202610:47:11 AMbuy$286.39$0.0232286.390.023212,342.11
0x02b...A5c0
0x06...9c2f
02/20/20269:56:54 AMbuy$500$0.023165000.0231621,584.87
0xe80...5918
0x73...c8be
02/20/20269:47:09 AMbuy$106.24$0.02313106.240.023134,592.54
0xb24...2837
0xea...90be
02/20/20269:11:02 AMbuy$66.97$0.0231266.970.023122,896.3
0x630...28b2
0xba...f0bc
02/20/20267:31:20 AMbuy$103.38$0.02311103.380.023114,472.52
0xD0C...0b56
0xf2...f257
02/20/20266:45:35 AMbuy$900$0.023069000.0230639,024.93
0xDd8...bD9D
0x20...1f00
02/20/202612:26:42 AMbuy$118.61$0.023118.610.0235,155.02
0x913...4fca
0xe9...3f9d
02/20/202612:26:23 AMbuy$75.37$0.0229975.370.022993,277.1
0xdb4...55Fb
0x11...8612
02/20/202612:15:09 AMbuy$30.04$0.0229930.040.022991,306.77
0xb65...3c51
0x33...c5a4