WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEAR-USDC pair

Presyo USD
$0.01464
Presyo
0.01464 USDC
TVL
$715,512.05
MKT CAP
$12.5M
5m
0%
1h
0%
4h
0%
24h
8.87%
Ibahagi
TXNS
38
Mga Bumili
33
Mga Nagbenta
5
Dami
30K
Telegram price alerts
Pares:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama PEAR:
24.6M
Pinagsama USDC:
$355,181.86

PEAR/USDC price stats sa Arbitrum

Noong Setyembre 10, 2026, ang kasalukuyang presyo ng PEAR token sa DEX Camelot V3 ay $0.01464. Ang presyo ng PEAR ay pataas 8.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $29,877.78. Ang kontrata ng PEAR token ay 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 na may market cap na $12,480,743.15. Ang kontrata ng liquidity pool ay 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa na may kabuuang halaga na naka-lock (TVL) na $715,512.06. Ang PEAR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEAR/USDC na may kontrata na address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa ay $715,512.06.

Ang kabuuang transaksyon ng PEAR/USDC ay 38 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 5 ang mga sales transactions.

Ang PEAR/USDC pool ay may trading volume na $29,877.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEAR sa USDC ay 0.01464, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 PEAR sa USD ay $0.01464 ngayon.

PEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/10/20264:14:27 AMsell$1,606.39$0.014641,606.390.01464109,688.87
0xDF7...90e3
0x34...d3c5
09/09/20269:19:28 PMbuy$100$0.014981000.014986,674.73
0xB9c...18d7
0xa6...a2a4
09/09/20269:18:55 PMbuy$200$0.014972000.0149713,355.62
0xB9c...18d7
0x76...aa9e
09/09/20268:26:07 PMbuy$281.53$0.01496281.530.0149618,814.44
0xed7...8FC9
0x90...d6b0
09/09/20267:43:26 PMbuy$1,072.5$0.014931,072.50.0149371,822.23
0xD31...22b6
0xf7...0935
09/09/20267:42:47 PMbuy$350$0.01493500.014923,489.63
0x4Cd...c69D
0x5a...ad6e
09/09/20267:42:19 PMbuy$850$0.014878500.0148757,155.24
0x094...8c47
0x35...ec58
09/09/20267:41:51 PMbuy$350$0.014843500.0148423,578.04
0x4Cd...c69D
0xda...29b6
09/09/20267:41:17 PMbuy$850.5$0.01481850.50.0148157,400.83
0xD31...22b6
0xf9...2088
09/09/20267:40:43 PMbuy$650$0.014786500.0147843,970.66
0xD31...22b6
0x1b...ed9f
09/09/20267:40:28 PMbuy$109.8$0.01476109.80.014767,436.9
0x769...563a
0xc7...a572
09/09/20267:22:43 PMbuy$1,240.69$0.014731,240.690.0147384,203.72
0xCb1...8a50
0x1b...ab6d
09/09/20267:21:34 PMbuy$1,240.41$0.014671,240.410.0146784,508.91
0xCb1...8a50
0xc3...7c9c
09/09/20267:20:51 PMbuy$323.09$0.01464323.090.0146422,065.73
0x711...9C82
0x03...b5d6
09/09/20267:20:21 PMbuy$1,241.08$0.01461,241.080.014684,965.54
0xCb1...8a50
0xd7...6aab
09/09/20267:19:36 PMbuy$1,240.85$0.014551,240.850.0145585,278.67
0xCb1...8a50
0x23...c5b4
09/09/20267:16:29 PMbuy$1,240.85$0.014491,240.850.0144985,608.73
0xCb1...8a50
0xed...ff14
09/09/20267:15:58 PMbuy$1,240.9$0.014431,240.90.0144385,950.01
0xCb1...8a50
0xb1...5962
09/09/20267:14:02 PMbuy$1,239.96$0.014381,239.960.0143886,218.95
0xCb1...8a50
0xca...507e
09/09/20267:13:08 PMbuy$62.71$0.0143562.710.014354,369.45
0x668...9aFb
0xbc...5cb1