- WhatToFarm
- Arbitrum
- Camelot V3
- PEAR-USDC LPs
Impormasyon tungkol sa PEAR-USDC pair
- Pinagsama PEAR:
- 11.71M
- Pinagsama USDC:
- $221,879.44
PEAR/USDC price stats sa Arbitrum
Noong Mayo 12, 2025, ang kasalukuyang presyo ng PEAR token sa DEX Camelot V3 ay $0.01761. Ang presyo ng PEAR ay pataas 46.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $65,580.86. Ang kontrata ng PEAR token ay 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 na may market cap na $16,561,500.64. Ang kontrata ng liquidity pool ay 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa na may kabuuang halaga na naka-lock (TVL) na $428,183.00. Ang PEAR/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng PEAR/USDC ngayon?
Ang kasalukuyang liquidity ng PEAR/USDC na may kontrata na address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa ay $428,183.00.
Ilang transaksyon ang mayroon sa PEAR/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEAR/USDC ay 115 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 78 ang mga sales transactions.
Ano ang trading volume sa PEAR/USDC pool sa nakaraang 24 na oras?
Ang PEAR/USDC pool ay may trading volume na $65,580.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEAR sa USDC?
Ang exchange rate ng 1 PEAR sa USDC ay 0.01761, na naitala noong 12:23 AM UTC.
Magkano ang 1 PEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 PEAR sa USD ay $0.01761 ngayon.
PEAR-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 9:18:37 PM | buy | $351.47 | $0.01761 | 351.47 | 0.01761 | 19,953.14 | 0x45...63d1 | |
| 05/11/2025 | 9:06:48 PM | sell | $427.49 | $0.01709 | 427.49 | 0.01709 | 25,000 | 0xaf...5541 | |
| 05/11/2025 | 8:34:38 PM | sell | $3.14 | $0.01713 | 3.14 | 0.01713 | 183.42 | 0x46...85eb | |
| 05/11/2025 | 8:26:47 PM | sell | $37.71 | $0.01713 | 37.71 | 0.01713 | 2,200.45 | 0xaa...23ec | |
| 05/11/2025 | 7:33:55 PM | buy | $63.3 | $0.01766 | 63.3 | 0.01766 | 3,584.68 | 0xd2...798d | |
| 05/11/2025 | 7:32:34 PM | buy | $79.55 | $0.01764 | 79.55 | 0.01764 | 4,508 | 0x3c...ff8d | |
| 05/11/2025 | 7:17:15 PM | buy | $82.08 | $0.01763 | 82.08 | 0.01763 | 4,654.64 | 0x9d...de2a | |
| 05/11/2025 | 6:47:42 PM | buy | $99.63 | $0.01761 | 99.63 | 0.01761 | 5,654.69 | 0xc7...f7f4 | |
| 05/11/2025 | 6:42:31 PM | buy | $78.82 | $0.0176 | 78.82 | 0.0176 | 4,477.9 | 0xdc...b7bf | |
| 05/11/2025 | 6:42:26 PM | buy | $83.8 | $0.01759 | 83.8 | 0.01759 | 4,764.03 | 0x31...d1df | |
| 05/11/2025 | 6:39:48 PM | buy | $75.87 | $0.01757 | 75.87 | 0.01757 | 4,316.64 | 0xc8...beaa | |
| 05/11/2025 | 5:36:14 PM | buy | $255.1 | $0.01754 | 255.1 | 0.01754 | 14,536.57 | 0xd4...3f9d | |
| 05/11/2025 | 5:30:05 PM | buy | $747.86 | $0.01746 | 747.86 | 0.01746 | 42,822.2 | 0xe3...06b4 | |
| 05/11/2025 | 4:16:13 PM | sell | $1,798.89 | $0.01703 | 1,798.89 | 0.01703 | 105,600 | 0x0b...b896 | |
| 05/11/2025 | 4:13:35 PM | sell | $0.836 | $0.01718 | 0.836 | 0.01718 | 48.65 | 0xc7...d3d3 | |
| 05/11/2025 | 3:20:27 PM | buy | $195.15 | $0.01769 | 195.15 | 0.01769 | 11,029.73 | 0x53...604a | |
| 05/11/2025 | 2:53:24 PM | buy | $3,628.61 | $0.01738 | 3,628.61 | 0.01738 | 208,664.1 | 0x59...d542 | |
| 05/11/2025 | 1:43:46 PM | sell | $51.07 | $0.01658 | 51.07 | 0.01658 | 3,079.15 | 0xd4...48a6 | |
| 05/11/2025 | 12:00:39 PM | sell | $16.25 | $0.01659 | 16.25 | 0.01659 | 979.84 | 0xb8...0780 | |
| 05/11/2025 | 11:56:04 AM | sell | $49.56 | $0.01659 | 49.56 | 0.01659 | 2,986.18 | 0xd7...f199 |