- WhatToFarm
- Arbitrum
- Camelot V3
- PEAR-USDC LPs
Impormasyon tungkol sa PEAR-USDC pair
- Pinagsama PEAR:
- 5.98M
- Pinagsama USDC:
- $461,218.44
PEAR/USDC price stats sa Arbitrum
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng PEAR token sa DEX Camelot V3 ay $0.08337. Ang presyo ng PEAR ay pababa -6.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $116,378.80. Ang kontrata ng PEAR token ay 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 na may market cap na $83,372,293.40. Ang kontrata ng liquidity pool ay 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa na may kabuuang halaga na naka-lock (TVL) na $960,054.38. Ang PEAR/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng PEAR/USDC ngayon?
Ang kasalukuyang liquidity ng PEAR/USDC na may kontrata na address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa ay $960,054.38.
Ilang transaksyon ang mayroon sa PEAR/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEAR/USDC ay 188 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 39 ang mga sales transactions.
Ano ang trading volume sa PEAR/USDC pool sa nakaraang 24 na oras?
Ang PEAR/USDC pool ay may trading volume na $116,378.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEAR sa USDC?
Ang exchange rate ng 1 PEAR sa USDC ay 0.08337, na naitala noong 5:11 AM UTC.
Magkano ang 1 PEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 PEAR sa USD ay $0.08337 ngayon.
PEAR-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:20:16 AM | buy | $376.16 | $0.08337 | 376.16 | 0.08337 | 4,511.92 | 0x34...5271 | |
| 11/16/2024 | 4:07:30 AM | sell | $408.46 | $0.08157 | 408.46 | 0.08157 | 5,007 | 0xde...f607 | |
| 11/16/2024 | 4:07:30 AM | sell | $245.39 | $0.08168 | 245.39 | 0.08168 | 3,004.2 | 0xde...f607 | |
| 11/16/2024 | 4:01:03 AM | buy | $500.23 | $0.08344 | 500.23 | 0.08344 | 5,994.62 | 0x4a...8e59 | |
| 11/16/2024 | 3:58:53 AM | buy | $50.07 | $0.08335 | 50.07 | 0.08335 | 600.78 | 0x16...7b27 | |
| 11/16/2024 | 3:57:00 AM | buy | $55 | $0.08333 | 55 | 0.08333 | 660.04 | 0xc1...3c83 | |
| 11/16/2024 | 3:52:27 AM | buy | $2.75 | $0.08332 | 2.75 | 0.08332 | 33.04 | 0x31...f2e4 | |
| 11/16/2024 | 3:50:01 AM | buy | $282.11 | $0.08328 | 282.11 | 0.08328 | 3,387.38 | 0xae...1a19 | |
| 11/16/2024 | 3:29:02 AM | buy | $10 | $0.08323 | 10 | 0.08323 | 120.16 | 0xab...2eff | |
| 11/16/2024 | 3:24:37 AM | buy | $121.68 | $0.08321 | 121.68 | 0.08321 | 1,462.29 | 0xcc...3b2b | |
| 11/16/2024 | 3:24:37 AM | buy | $121.7 | $0.08317 | 121.7 | 0.08317 | 1,463.25 | 0xcc...3b2b | |
| 11/16/2024 | 3:23:34 AM | buy | $71.58 | $0.08314 | 71.58 | 0.08314 | 860.97 | 0x91...a58e | |
| 11/16/2024 | 2:47:59 AM | buy | $189.95 | $0.08309 | 189.95 | 0.08309 | 2,285.85 | 0xf3...c2cd | |
| 11/16/2024 | 2:31:35 AM | buy | $63.56 | $0.08305 | 63.56 | 0.08305 | 765.32 | 0x2c...8b8e | |
| 11/16/2024 | 2:31:33 AM | buy | $96.34 | $0.08303 | 96.34 | 0.08303 | 1,160.35 | 0x9c...235b | |
| 11/16/2024 | 2:31:33 AM | buy | $51.91 | $0.083 | 51.91 | 0.083 | 625.43 | 0xaf...0991 | |
| 11/16/2024 | 2:26:58 AM | buy | $77.31 | $0.08298 | 77.31 | 0.08298 | 931.68 | 0x39...905c | |
| 11/16/2024 | 2:15:41 AM | buy | $344.73 | $0.08291 | 344.73 | 0.08291 | 4,157.52 | 0x4a...82d4 | |
| 11/16/2024 | 2:15:34 AM | buy | $336.25 | $0.0828 | 336.25 | 0.0828 | 4,060.78 | 0xdd...f0a3 | |
| 11/16/2024 | 2:13:31 AM | buy | $895.98 | $0.0826 | 895.98 | 0.0826 | 10,846.95 | 0x50...46a6 |