WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEAR-USDC pair

Presyo USD
$0.01585
Presyo
0.01585 USDC
TVL
$749,384.96
MKT CAP
$13.5M
5m
0%
1h
-0.27%
4h
1.42%
24h
-18.85%
Ibahagi
TXNS
36
Mga Bumili
14
Mga Nagbenta
22
Dami
81K
Telegram price alerts
Pares:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama PEAR:
24.11M
Pinagsama USDC:
$367,286.88

PEAR/USDC price stats sa Arbitrum

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng PEAR token sa DEX Camelot V3 ay $0.01585. Ang presyo ng PEAR ay pababa -18.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $81,217.53. Ang kontrata ng PEAR token ay 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 na may market cap na $13,508,543.44. Ang kontrata ng liquidity pool ay 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa na may kabuuang halaga na naka-lock (TVL) na $749,384.96. Ang PEAR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEAR/USDC na may kontrata na address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa ay $749,384.96.

Ang kabuuang transaksyon ng PEAR/USDC ay 36 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 22 ang mga sales transactions.

Ang PEAR/USDC pool ay may trading volume na $81,217.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEAR sa USDC ay 0.01585, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 PEAR sa USD ay $0.01585 ngayon.

PEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/01/20253:31:10 AMsell$42.47$0.0158542.470.015852,679.52
0xdb4...55Fb
0x61...e73e
10/01/20252:37:10 AMsell$1,671.18$0.015891,671.180.01589105,144.58
0xCEC...cbAD
0xdf...e04e
10/01/20252:27:42 AMbuy$4,799.24$0.016194,799.240.01619296,284.31
0xD31...22b6
0xef...ce1e
10/01/20252:17:02 AMbuy$70$0.01603700.016034,365.64
0x10E...b282
0x47...26ba
10/01/202512:18:01 AMsell$8.83$0.015628.830.01562565.1
0xe02...33F0
0xe5...4c6a
09/30/202510:53:10 PMbuy$21.95$0.0160321.950.016031,369.35
0x5D0...795b
0x6f...a10d
09/30/20258:24:14 PMbuy$161.07$0.01602161.070.0160210,053.21
0x762...b478
0x0f...2933
09/30/20257:48:38 PMbuy$50$0.01601500.016013,121.99
0x10E...b282
0xed...5b1a
09/30/20257:31:53 PMbuy$0.25$0.016010.250.0160115.61
0xdb4...55Fb
0x15...b1e2
09/30/20257:31:53 PMsell$20,146.44$0.0162720,146.440.016271.24M
0xD31...22b6
0xf5...aea1
09/30/20253:18:14 PMsell$2,380.9$0.016982,380.90.01698140,174.52
0xcb5...bAbe
0x67...5694
09/30/20253:17:34 PMsell$4,518.26$0.017214,518.260.01721262,530
0xD31...22b6
0x0e...d539
09/30/20253:10:21 PMsell$1,224.44$0.017391,224.440.0173970,399.66
0xD6F...59b5
0x54...3565
09/30/20253:04:22 PMsell$454.66$0.01744454.660.0174426,061.74
0x11b...D72C
0xab...79d0
09/30/20252:57:08 PMsell$769.89$0.01748769.890.0174844,034.46
0x095...eEfB
0x78...806a
09/30/20252:21:37 PMsell$571.6$0.01752571.60.0175232,618.12
0x095...eEfB
0xdc...71ba
09/30/20251:21:36 PMsell$11.99$0.0175411.990.01754683.84
0xe02...33F0
0x6b...18ed
09/30/20251:16:39 PMsell$1,530.33$0.017591,530.330.0175987,000
0x4D7...18a2
0x72...759c
09/30/20251:15:07 PMsell$1,547.59$0.017681,547.590.0176887,500
0x094...8c47
0xf2...5bd7
09/30/20251:10:24 PMsell$5,226.05$0.01795,226.050.0179291,861.97
0xD31...22b6
0xe6...ba1c