WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEAR-USDC pair

Presyo USD
$0.01977
Presyo
0.01977 USDC
TVL
$460,355.73
MKT CAP
$18.4M
5m
0%
1h
0%
4h
-0.24%
24h
-6.04%
Ibahagi
TXNS
51
Mga Bumili
38
Mga Nagbenta
13
Dami
21K
Telegram price alerts
Pares:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama PEAR:
12.53M
Pinagsama USDC:
$212,496.43

PEAR/USDC price stats sa Arbitrum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng PEAR token sa DEX Camelot V3 ay $0.01977. Ang presyo ng PEAR ay pababa -6.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $20,572.61. Ang kontrata ng PEAR token ay 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 na may market cap na $18,399,084.36. Ang kontrata ng liquidity pool ay 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa na may kabuuang halaga na naka-lock (TVL) na $460,355.74. Ang PEAR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEAR/USDC na may kontrata na address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa ay $460,355.74.

Ang kabuuang transaksyon ng PEAR/USDC ay 51 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PEAR/USDC pool ay may trading volume na $20,572.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEAR sa USDC ay 0.01977, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 PEAR sa USD ay $0.01977 ngayon.

PEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/03/20256:20:46 AMsell$349.23$0.01977349.230.0197717,655.83
0xD31...22b6
0x16...9aa9
09/03/20254:31:18 AMbuy$1.66$0.02021.660.020282.24
0x10E...b282
0x51...8b5f
09/03/20254:30:49 AMbuy$18.63$0.020218.630.0202922.54
0x10E...b282
0x8f...1bfd
09/03/20254:07:31 AMsell$534.33$0.01982534.330.0198226,948.82
0x789...be18
0xef...65f3
09/02/202511:47:30 PMbuy$880.42$0.02022880.420.0202243,539.13
0xD77...7E93
0x8c...a130
09/02/202511:13:50 PMbuy$51.84$0.0201651.840.020162,571.12
0xdb4...55Fb
0x1c...ab4e
09/02/20259:42:39 PMbuy$63.99$0.0201563.990.020153,174.49
0xdb4...55Fb
0x59...db93
09/02/20259:38:43 PMbuy$51.79$0.0201551.790.020152,570.44
0xdb4...55Fb
0x74...485b
09/02/20258:39:18 PMbuy$83.4$0.0201483.40.020144,140.69
0xdb4...55Fb
0xdd...53c2
09/02/20258:21:46 PMbuy$63.72$0.0201363.720.020133,164.55
0xdb4...55Fb
0x87...3b51
09/02/20258:18:41 PMbuy$83.16$0.0201283.160.020124,131.9
0xdb4...55Fb
0xd5...ab47
09/02/20258:17:10 PMbuy$51.47$0.0201151.470.020112,558.58
0xdb4...55Fb
0x4a...9cda
09/02/20256:47:02 PMsell$77.98$0.0196977.980.019693,958.56
0xdb4...55Fb
0xf8...9d94
09/02/20255:52:54 PMbuy$83.52$0.0201183.520.020114,151.12
0xdb4...55Fb
0x86...20d1
09/02/20255:17:08 PMsell$2,981.03$0.019872,981.030.01987150,000
0x741...6BAD
0x56...1193
09/02/20254:32:24 PMbuy$300$0.020463000.0204614,661.3
0x785...dFA1
0x97...dbaf
09/02/20254:13:44 PMsell$529.76$0.02004529.760.0200426,422.35
0x6f7...4456
0xa1...114a
09/02/20254:01:40 PMbuy$76.88$0.020576.880.02053,749.61
0xED0...DDD7
0x97...b5e6
09/02/20254:01:16 PMbuy$163.06$0.02049163.060.020497,957.73
0xf72...e4e1
0xc4...8675
09/02/20254:00:52 PMbuy$279.91$0.02046279.910.0204613,679.23
0xC5e...c7C2
0x4f...a51e