WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEAR-USDC pair

Presyo USD
$0.01476
Presyo
0.01476 USDC
TVL
$702,822.64
MKT CAP
$12.6M
5m
0%
1h
0.56%
4h
0.63%
24h
4.49%
Ibahagi
TXNS
35
Mga Bumili
32
Mga Nagbenta
3
Dami
11K
Telegram price alerts
Pares:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama PEAR:
24.06M
Pinagsama USDC:
$347,639.48

PEAR/USDC price stats sa Arbitrum

Noong Abril 22, 2026, ang kasalukuyang presyo ng PEAR token sa DEX Camelot V3 ay $0.01476. Ang presyo ng PEAR ay pataas 4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $11,188.45. Ang kontrata ng PEAR token ay 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 na may market cap na $12,580,748.11. Ang kontrata ng liquidity pool ay 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa na may kabuuang halaga na naka-lock (TVL) na $702,822.64. Ang PEAR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEAR/USDC na may kontrata na address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa ay $702,822.64.

Ang kabuuang transaksyon ng PEAR/USDC ay 35 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PEAR/USDC pool ay may trading volume na $11,188.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEAR sa USDC ay 0.01476, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 PEAR sa USD ay $0.01476 ngayon.

PEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/22/20262:22:42 PMbuy$1,819.84$0.014761,819.840.01476123,276.55
0xD31...22b6
0x68...116e
04/22/20261:57:17 PMbuy$11.66$0.0146811.660.01468794.32
0x00c...067d
0x99...95bc
04/22/20261:46:27 PMbuy$71.79$0.0146871.790.014684,888.95
0xaE9...2fF4
0x96...ee63
04/22/20261:31:42 PMbuy$61.43$0.0146861.430.014684,184.59
0x2Ac...6E6C
0x2f...2ce5
04/22/20261:09:32 PMbuy$68.27$0.0146768.270.014674,652.26
0x123...dD50
0x97...1cbc
04/22/20261:05:21 PMbuy$61.17$0.0146661.170.014664,169.89
0xCBB...1424
0xe0...0dfb
04/22/202610:16:35 AMsell$201.5$0.01439201.50.0143914,000
0xbfa...42d7
0x86...f81a
04/22/20268:56:14 AMbuy$2,045.88$0.014572,045.880.01457140,323.42
0xD31...22b6
0xb2...267a
04/22/20268:55:26 AMbuy$2,018.79$0.014412,018.790.01441140,091.22
0x4Cd...c69D
0xd6...3e2a
04/22/20265:52:11 AMbuy$75.72$0.0143275.720.014325,287.67
0xA95...f45E
0xd7...148c
04/22/20265:51:31 AMbuy$72.78$0.0143172.780.014315,084.28
0x48F...A589
0xf4...e800
04/22/20265:30:26 AMbuy$59.28$0.014359.280.01434,143.12
0xb07...A0b7
0x7b...97e7
04/22/20265:24:23 AMbuy$69.83$0.014369.830.01434,882.07
0x926...60A5
0x81...c7e9
04/22/20265:19:14 AMbuy$67.53$0.0142967.530.014294,723.02
0x820...99aD
0xab...1d41
04/22/20265:17:17 AMbuy$72.3$0.0142972.30.014295,058.82
0xfF2...Eb87
0x2a...be00
04/22/20265:17:13 AMbuy$120.05$0.01428120.050.014288,404.53
0x445...2911
0xba...d780
04/22/20265:16:48 AMbuy$59.51$0.0142759.510.014274,168.86
0xcA0...C056
0x5c...6792
04/22/20265:16:22 AMbuy$69.72$0.0142769.720.014274,885.71
0x1e9...f290
0x64...6a2b
04/22/20263:17:25 AMsell$703.33$0.01406703.330.0140650,000
0xB42...EAD6
0x61...5ceb
04/22/20263:05:11 AMbuy$58.88$0.0143258.880.014324,110.98
0xb07...A0b7
0xb8...9aac