WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEAR-USDC pair

Presyo USD
$0.006601
Presyo
0.006601 USDC
TVL
$258,898.57
MKT CAP
$6.2M
5m
0%
1h
0.71%
4h
-1.36%
24h
-1.10%
Ibahagi
TXNS
29
Mga Bumili
16
Mga Nagbenta
13
Dami
4K
Telegram price alerts
Pares:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama PEAR:
18.87M
Pinagsama USDC:
$134,311.22

PEAR/USDC price stats sa Arbitrum

Noong Abril 22, 2025, ang kasalukuyang presyo ng PEAR token sa DEX Camelot V3 ay $0.006601. Ang presyo ng PEAR ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $4,016.74. Ang kontrata ng PEAR token ay 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 na may market cap na $6,206,943.85. Ang kontrata ng liquidity pool ay 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa na may kabuuang halaga na naka-lock (TVL) na $258,898.58. Ang PEAR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEAR/USDC na may kontrata na address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa ay $258,898.58.

Ang kabuuang transaksyon ng PEAR/USDC ay 29 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PEAR/USDC pool ay may trading volume na $4,016.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEAR sa USDC ay 0.006601, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 PEAR sa USD ay $0.006601 ngayon.

PEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/22/20256:18:09 PMbuy$2.26$0.0066012.260.006601343.4
0x111...c834
0x52...0252
04/22/20255:46:52 PMbuy$88.79$0.00659588.790.00659513,463.41
0xece...31ac
0xf0...2236
04/22/20255:46:19 PMbuy$252.58$0.006576252.580.00657638,405.46
0xC5e...c7C2
0x57...fc30
04/22/20255:46:19 PMsell$632$0.0064826320.00648297,500
0xD31...22b6
0x78...1793
04/22/20255:46:21 PMbuy$50.51$0.00658950.510.0065897,666.89
0xf72...e4e1
0xdc...899b
04/22/20255:46:20 PMsell$3.22$0.0064763.220.006476497.2
0xdb4...55Fb
0x4d...b556
04/22/20255:41:41 PMbuy$97.05$0.00661597.050.00661514,671.59
0xf72...e4e1
0xa7...e897
04/22/20255:41:39 PMsell$636.43$0.006527636.430.00652797,500
0xD31...22b6
0x7e...2522
04/22/20255:41:40 PMsell$5.38$0.00655.380.0065828.45
0xdb4...55Fb
0x1c...8d35
04/22/20255:32:54 PMsell$21.5$0.00655521.50.0065553,280.03
0x711...9C82
0xf9...604c
04/22/20253:57:05 PMbuy$79.54$0.00666279.540.00666211,939.04
0xC5e...c7C2
0x89...89eb
04/22/20253:56:34 PMbuy$93.07$0.00665593.070.00665513,986.16
0xece...31ac
0xb3...23d7
04/22/20253:56:08 PMsell$590.75$0.006559590.750.00655990,055.2
0x0a1...1d69
0x30...fbb2
04/22/20253:56:09 PMbuy$92.96$0.00664792.960.00664713,986.16
0xece...31ac
0xcd...8473
04/22/20252:58:06 PMbuy$12.67$0.00669212.670.0066921,893.68
0x879...F227
0xbf...b2b0
04/22/20251:59:30 PMsell$334.83$0.006597334.830.00659750,748.36
0xCEb...DA8f
0xc7...326b
04/22/202510:51:01 AMbuy$5.34$0.0067195.340.006719795.8
0x96D...D39C
0x96...d473
04/22/20259:07:57 AMsell$95.81$0.00661595.810.00661514,482.9
0x433...187E
0x50...958e
04/22/20259:07:48 AMbuy$105.25$0.006723105.250.00672315,655.49
0xf70...dbEF
0x5b...19c3
04/22/20258:04:37 AMbuy$5.01$0.0067185.010.006718746.53
0xdb4...55Fb
0x6c...98ff