WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEAR-USDC pair

Presyo USD
$0.01668
Presyo
0.01668 USDC
TVL
$391,813.74
MKT CAP
$15.7M
5m
0%
1h
0%
4h
0%
24h
-6.22%
Ibahagi
TXNS
50
Mga Bumili
17
Mga Nagbenta
33
Dami
40K
Telegram price alerts
Pares:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama PEAR:
11.71M
Pinagsama USDC:
$196,337.57

PEAR/USDC price stats sa Arbitrum

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng PEAR token sa DEX Camelot V3 ay $0.01668. Ang presyo ng PEAR ay pababa -6.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $39,893.09. Ang kontrata ng PEAR token ay 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 na may market cap na $15,691,690.63. Ang kontrata ng liquidity pool ay 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa na may kabuuang halaga na naka-lock (TVL) na $391,813.75. Ang PEAR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEAR/USDC na may kontrata na address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa ay $391,813.75.

Ang kabuuang transaksyon ng PEAR/USDC ay 50 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 33 ang mga sales transactions.

Ang PEAR/USDC pool ay may trading volume na $39,893.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEAR sa USDC ay 0.01668, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 PEAR sa USD ay $0.01668 ngayon.

PEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/26/20251:24:12 AMsell$90.98$0.0166890.980.016685,451.59
0xB1a...2c24
0xcb...1345
06/25/20257:36:05 PMsell$36.85$0.0166936.850.016692,206.76
0x200...91fD
0xe7...425f
06/25/20256:56:52 PMsell$4.46$0.01674.460.0167267.11
0xe02...33F0
0x4e...6a5f
06/25/20256:37:40 PMsell$348.47$0.01672348.470.0167220,830.33
0xe93...EfEc
0xb4...444a
06/25/20256:25:06 PMsell$227.44$0.01677227.440.0167713,559.98
0xaA0...3B42
0x99...db3d
06/25/20255:00:13 PMsell$394.44$0.01682394.440.0168223,450.09
0x368...F532
0xc1...4ddb
06/25/20253:34:31 PMsell$596.08$0.0169596.080.016935,268.83
0xD31...22b6
0x5f...7e66
06/25/20253:32:31 PMbuy$2,507.18$0.017112,507.180.01711146,467.36
0xB63...dd35
0x12...292f
06/25/20253:20:04 PMsell$36.5$0.0165336.50.016532,207.15
0x879...F227
0x85...e830
06/25/20253:15:54 PMsell$52.45$0.0165452.450.016543,169.9
0x891...da88
0x7c...9f0f
06/25/20253:03:56 PMsell$48.76$0.0165548.760.016552,945.23
0x926...60A5
0x64...c3fa
06/25/20252:51:44 PMbuy$1,478.41$0.01681,478.410.016887,993
0xE1A...CEb5
0x8d...30d2
06/25/20252:37:25 PMbuy$104.94$0.01666104.940.016666,296.67
0xB9c...18d7
0xc7...f935
06/25/20259:45:00 AMbuy$3,740.25$0.016323,740.250.01632229,083.69
0x0a1...1d69
0x2a...703b
06/25/20259:44:02 AMsell$435.93$0.01569435.930.0156927,783.33
0xB80...DF95
0xe0...321b
06/25/20259:38:17 AMbuy$3,740.62$0.015743,740.620.01574237,623.71
0x0a1...1d69
0x1e...bff4
06/25/20258:05:31 AMbuy$50$0.01541500.015413,244.48
0x59d...7621
0x62...187a
06/25/20257:43:01 AMsell$100.05$0.01508100.050.015086,632.45
0xB80...DF95
0x26...2ddb
06/25/20257:42:02 AMsell$100.05$0.0151100.050.01516,624.86
0xB80...DF95
0x3a...a3bf
06/25/20257:41:01 AMsell$500.25$0.01515500.250.0151533,010.99
0xB80...DF95
0xc2...785d