Impormasyon tungkol sa PEAR-USDC pair
- Pinagsama PEAR:
- 22.88M
- Pinagsama USDC:
- $377,624.64
PEAR/USDC price stats sa Arbitrum
Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng PEAR token sa DEX Camelot V3 ay $0.01703. Ang presyo ng PEAR ay pababa -3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $13,241.37. Ang kontrata ng PEAR token ay 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 na may market cap na $14,516,105.19. Ang kontrata ng liquidity pool ay 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa na may kabuuang halaga na naka-lock (TVL) na $767,310.87. Ang PEAR/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng PEAR/USDC ngayon?
Ang kasalukuyang liquidity ng PEAR/USDC na may kontrata na address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa ay $767,310.87.
Ilang transaksyon ang mayroon sa PEAR/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEAR/USDC ay 32 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa PEAR/USDC pool sa nakaraang 24 na oras?
Ang PEAR/USDC pool ay may trading volume na $13,241.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEAR sa USDC?
Ang exchange rate ng 1 PEAR sa USDC ay 0.01703, na naitala noong 2:02 PM UTC.
Magkano ang 1 PEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 PEAR sa USD ay $0.01703 ngayon.
PEAR-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 12:07:21 PM | buy | $71.21 | $0.01703 | 71.21 | 0.01703 | 4,180.72 | 0x7b...444e | |
| 11/11/2025 | 12:05:47 PM | buy | $42.91 | $0.01702 | 42.91 | 0.01702 | 2,520.15 | 0x93...b9ef | |
| 11/11/2025 | 9:40:08 AM | buy | $42.9 | $0.01702 | 42.9 | 0.01702 | 2,520.25 | 0x8f...2450 | |
| 11/11/2025 | 9:39:37 AM | buy | $42.86 | $0.01702 | 42.86 | 0.01702 | 2,518.38 | 0x85...a3ca | |
| 11/11/2025 | 9:08:08 AM | buy | $42.82 | $0.01701 | 42.82 | 0.01701 | 2,516.58 | 0x00...5388 | |
| 11/11/2025 | 9:05:43 AM | buy | $42.77 | $0.01701 | 42.77 | 0.01701 | 2,514.08 | 0x4e...adfd | |
| 11/11/2025 | 9:04:10 AM | buy | $42.73 | $0.01701 | 42.73 | 0.01701 | 2,511.96 | 0x53...7ff4 | |
| 11/11/2025 | 7:01:28 AM | buy | $64.52 | $0.01698 | 64.52 | 0.01698 | 3,798.73 | 0x8d...96ed | |
| 11/11/2025 | 6:26:07 AM | buy | $68.6 | $0.01697 | 68.6 | 0.01697 | 4,041.84 | 0xdb...b739 | |
| 11/11/2025 | 6:02:01 AM | sell | $8,484.54 | $0.01696 | 8,484.54 | 0.01696 | 500,000 | 0xec...469a | |
| 11/11/2025 | 6:02:01 AM | buy | $706.02 | $0.01694 | 706.02 | 0.01694 | 41,667.7 | 0x12...5ad1 | |
| 11/11/2025 | 5:43:42 AM | sell | $29.95 | $0.01729 | 29.95 | 0.01729 | 1,731.53 | 0x4f...7747 | |
| 11/11/2025 | 5:34:21 AM | sell | $48.28 | $0.0173 | 48.28 | 0.0173 | 2,790.97 | 0x98...0e6a | |
| 11/11/2025 | 5:15:08 AM | sell | $68.21 | $0.0173 | 68.21 | 0.0173 | 3,941.66 | 0xbe...3da3 | |
| 11/11/2025 | 1:20:02 AM | buy | $161.36 | $0.01758 | 161.36 | 0.01758 | 9,177.45 | 0xdf...91cf | |
| 11/11/2025 | 1:19:15 AM | buy | $113.03 | $0.01757 | 113.03 | 0.01757 | 6,432.76 | 0x82...71ea | |
| 11/11/2025 | 1:17:40 AM | buy | $124.09 | $0.01756 | 124.09 | 0.01756 | 7,065.85 | 0xd3...e394 | |
| 11/11/2025 | 1:16:33 AM | buy | $71.46 | $0.01755 | 71.46 | 0.01755 | 4,070.82 | 0x07...8700 | |
| 11/11/2025 | 1:16:20 AM | buy | $72.79 | $0.01754 | 72.79 | 0.01754 | 4,147.84 | 0x9d...ceba | |
| 11/10/2025 | 9:41:27 PM | buy | $249 | $0.01753 | 249 | 0.01753 | 14,198.24 | 0x13...9fb2 |