WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEAR-USDC pair

Presyo USD
$0.008103
Presyo
0.008103 USDC
TVL
$286,624.3
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0%
24h
3.11%
Ibahagi
TXNS
28
Mga Bumili
13
Mga Nagbenta
15
Dami
8K
Telegram price alerts
Pares:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama PEAR:
16.81M
Pinagsama USDC:
$150,395.41

PEAR/USDC price stats sa Arbitrum

Noong Abril 2, 2025, ang kasalukuyang presyo ng PEAR token sa DEX Camelot V3 ay $0.008103. Ang presyo ng PEAR ay pataas 3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $8,265.28. Ang kontrata ng PEAR token ay 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 na may market cap na $7,619,053.94. Ang kontrata ng liquidity pool ay 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa na may kabuuang halaga na naka-lock (TVL) na $286,624.30. Ang PEAR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEAR/USDC na may kontrata na address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa ay $286,624.30.

Ang kabuuang transaksyon ng PEAR/USDC ay 28 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 15 ang mga sales transactions.

Ang PEAR/USDC pool ay may trading volume na $8,265.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEAR sa USDC ay 0.008103, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 PEAR sa USD ay $0.008103 ngayon.

PEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/01/20257:45:54 PMsell$37.77$0.00810337.770.0081034,661.62
0xe1D...D64A
0xac...92e0
04/01/20256:54:28 PMbuy$250$0.0082432500.00824330,327.71
0x560...987F
0xf3...703c
04/01/20256:53:16 PMbuy$200$0.0082222000.00822224,322.63
0x560...987F
0x82...a7a4
04/01/20256:52:29 PMbuy$100$0.0082091000.00820912,181.47
0x560...987F
0xab...1e8f
04/01/20256:51:05 PMbuy$50$0.008202500.0082026,095.86
0x560...987F
0xd6...d59b
04/01/20256:22:27 PMsell$214.65$0.008073214.650.00807326,587.61
0xece...31ac
0x78...b8ef
04/01/20256:22:23 PMsell$995.99$0.008127995.990.008127122,542.07
0xB80...DF95
0x5c...8d8b
04/01/20256:21:27 PMsell$195.98$0.008181195.980.00818123,955.38
0xC5e...c7C2
0x13...9533
04/01/20256:21:25 PMsell$127.02$0.008195127.020.00819515,499
0x9b0...d01a
0xc3...8c46
04/01/20256:21:24 PMbuy$4,100$0.0081574,1000.008157502,631.14
0x17D...f184
0x85...51f1
04/01/20256:21:24 PMsell$17.71$0.00820217.710.0082022,159.75
0xBD4...7263
0xdd...890d
04/01/20255:33:07 PMsell$112.03$0.007866112.030.00786614,241.03
0xEBe...0D48
0x83...32eb
04/01/20251:15:16 PMsell$58.66$0.00786358.660.0078637,460.29
0x54D...2bBe
0x12...51ad
04/01/20251:14:57 PMsell$21.27$0.00786621.270.0078662,704.12
0x9b0...d01a
0xac...167f
04/01/20251:14:55 PMbuy$68.94$0.00801568.940.0080158,601.41
0x32a...dF7E
0x1c...bbc1
04/01/202512:14:14 PMsell$97.73$0.00786597.730.00786512,426.74
0x433...1811
0x8b...4ac7
04/01/202512:13:57 PMbuy$99.63$0.00801799.630.00801712,426.74
0xf70...dbEF
0x75...e9ee
04/01/202511:50:46 AMbuy$20.24$0.00801320.240.0080132,526.58
0xD31...22b6
0x21...6115
04/01/202511:15:42 AMbuy$392.72$0.007997392.720.00799749,105.96
0xDB4...0514
0x84...d53d
04/01/20255:58:29 AMbuy$256.16$0.007973256.160.00797332,129
0x6Da...9bFC
0x77...b12b