- WhatToFarm
- Arbitrum
- Camelot V3
- PEAR-USDC LPs
Impormasyon tungkol sa PEAR-USDC pair
- Pinagsama PEAR:
- 5.62M
- Pinagsama USDC:
- $410,533.98
PEAR/USDC price stats sa Arbitrum
Noong Disyembre 17, 2024, ang kasalukuyang presyo ng PEAR token sa DEX Camelot V3 ay $0.07534. Ang presyo ng PEAR ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 227 trades na may dami ng kalakalan na $160,479.01. Ang kontrata ng PEAR token ay 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 na may market cap na $75,344,937.93. Ang kontrata ng liquidity pool ay 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa na may kabuuang halaga na naka-lock (TVL) na $834,241.33. Ang PEAR/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng PEAR/USDC ngayon?
Ang kasalukuyang liquidity ng PEAR/USDC na may kontrata na address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa ay $834,241.33.
Ilang transaksyon ang mayroon sa PEAR/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEAR/USDC ay 227 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 69 ang mga sales transactions.
Ano ang trading volume sa PEAR/USDC pool sa nakaraang 24 na oras?
Ang PEAR/USDC pool ay may trading volume na $160,479.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEAR sa USDC?
Ang exchange rate ng 1 PEAR sa USDC ay 0.07534, na naitala noong 12:44 PM UTC.
Magkano ang 1 PEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 PEAR sa USD ay $0.07534 ngayon.
PEAR-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 12:34:13 PM | buy | $2,000 | $0.07534 | 2,000 | 0.07534 | 26,544.58 | 0x42...cf1b | |
| 12/17/2024 | 12:19:14 PM | buy | $179.96 | $0.07505 | 179.96 | 0.07505 | 2,397.87 | 0xd5...b189 | |
| 12/17/2024 | 12:06:59 PM | buy | $1,799.76 | $0.07478 | 1,799.76 | 0.07478 | 24,064.78 | 0x1a...25de | |
| 12/17/2024 | 11:46:35 AM | buy | $85.16 | $0.07453 | 85.16 | 0.07453 | 1,142.58 | 0xfe...81c8 | |
| 12/17/2024 | 11:35:47 AM | sell | $448.71 | $0.07296 | 448.71 | 0.07296 | 6,150 | 0x75...ff61 | |
| 12/17/2024 | 11:34:20 AM | buy | $154.49 | $0.07462 | 154.49 | 0.07462 | 2,070.3 | 0xbc...c617 | |
| 12/17/2024 | 11:33:41 AM | buy | $94.51 | $0.07459 | 94.51 | 0.07459 | 1,267.04 | 0x23...226e | |
| 12/17/2024 | 11:33:39 AM | buy | $32.49 | $0.07457 | 32.49 | 0.07457 | 435.72 | 0xd7...3423 | |
| 12/17/2024 | 11:33:38 AM | buy | $128.3 | $0.07455 | 128.3 | 0.07455 | 1,720.9 | 0x23...15a8 | |
| 12/17/2024 | 11:33:30 AM | buy | $93.68 | $0.07452 | 93.68 | 0.07452 | 1,257.05 | 0x31...b25a | |
| 12/17/2024 | 11:33:12 AM | buy | $42.44 | $0.0745 | 42.44 | 0.0745 | 569.61 | 0xf8...1380 | |
| 12/17/2024 | 11:32:44 AM | buy | $79.79 | $0.07448 | 79.79 | 0.07448 | 1,071.27 | 0x1b...0204 | |
| 12/17/2024 | 11:32:28 AM | buy | $183.19 | $0.07445 | 183.19 | 0.07445 | 2,460.55 | 0x11...5ed0 | |
| 12/17/2024 | 11:16:44 AM | buy | $50.5 | $0.07442 | 50.5 | 0.07442 | 678.66 | 0xfb...a974 | |
| 12/17/2024 | 11:16:07 AM | sell | $72.8 | $0.0728 | 72.8 | 0.0728 | 1,000 | 0x87...0632 | |
| 12/17/2024 | 11:08:59 AM | buy | $60.22 | $0.07442 | 60.22 | 0.07442 | 809.22 | 0xb2...a41f | |
| 12/17/2024 | 11:06:36 AM | buy | $30.59 | $0.07441 | 30.59 | 0.07441 | 411.11 | 0xcd...0e84 | |
| 12/17/2024 | 10:04:55 AM | buy | $80.53 | $0.0744 | 80.53 | 0.0744 | 1,082.47 | 0xc3...663d | |
| 12/17/2024 | 9:44:55 AM | sell | $1,825.39 | $0.07301 | 1,825.39 | 0.07301 | 25,000.7 | 0x6b...fe93 | |
| 12/17/2024 | 9:41:53 AM | buy | $2,000 | $0.07461 | 2,000 | 0.07461 | 26,804.49 | 0xd0...3632 |