- WhatToFarm
- Arbitrum
- Camelot V3
- PEAR-USDC LPs
Impormasyon tungkol sa PEAR-USDC pair
- Pinagsama PEAR:
- 8.71M
- Pinagsama USDC:
- $285,725.7
PEAR/USDC price stats sa Arbitrum
Noong Enero 17, 2025, ang kasalukuyang presyo ng PEAR token sa DEX Camelot V3 ay $0.0322. Ang presyo ng PEAR ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $27,767.64. Ang kontrata ng PEAR token ay 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 na may market cap na $31,884,530.92. Ang kontrata ng liquidity pool ay 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa na may kabuuang halaga na naka-lock (TVL) na $566,350.91. Ang PEAR/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng PEAR/USDC ngayon?
Ang kasalukuyang liquidity ng PEAR/USDC na may kontrata na address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa ay $566,350.91.
Ilang transaksyon ang mayroon sa PEAR/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEAR/USDC ay 54 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa PEAR/USDC pool sa nakaraang 24 na oras?
Ang PEAR/USDC pool ay may trading volume na $27,767.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEAR sa USDC?
Ang exchange rate ng 1 PEAR sa USDC ay 0.0322, na naitala noong 1:44 PM UTC.
Magkano ang 1 PEAR sa dolyar?
Ang presyo ng pagpapalit ng 1 PEAR sa USD ay $0.0322 ngayon.
PEAR-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:39:28 PM | sell | $174.39 | $0.0322 | 174.39 | 0.0322 | 5,414.82 | 0xd1...cf9c | |
| 01/17/2025 | 1:38:19 PM | sell | $111.37 | $0.03222 | 111.37 | 0.03222 | 3,456.2 | 0x36...b70e | |
| 01/17/2025 | 1:38:05 PM | sell | $111.38 | $0.03223 | 111.38 | 0.03223 | 3,455.18 | 0xa5...f2c9 | |
| 01/17/2025 | 1:20:02 PM | sell | $93.6 | $0.03224 | 93.6 | 0.03224 | 2,902.48 | 0x8c...6e64 | |
| 01/17/2025 | 1:18:44 PM | sell | $93.68 | $0.03226 | 93.68 | 0.03226 | 2,904.06 | 0x15...7bda | |
| 01/17/2025 | 1:17:19 PM | sell | $99.14 | $0.03227 | 99.14 | 0.03227 | 3,072.18 | 0x23...7ab1 | |
| 01/17/2025 | 1:16:48 PM | sell | $164.42 | $0.03229 | 164.42 | 0.03229 | 5,091.71 | 0xef...33ab | |
| 01/17/2025 | 1:16:48 PM | sell | $1,504.7 | $0.03239 | 1,504.7 | 0.03239 | 46,449.13 | 0x15...f699 | |
| 01/17/2025 | 1:16:48 PM | buy | $6,591.86 | $0.03273 | 6,591.86 | 0.03273 | 201,391.34 | 0x51...1f6b | |
| 01/17/2025 | 11:00:46 AM | sell | $466.93 | $0.03171 | 466.93 | 0.03171 | 14,720.56 | 0x40...6c6f | |
| 01/17/2025 | 10:14:43 AM | buy | $87.75 | $0.03238 | 87.75 | 0.03238 | 2,709.41 | 0xe2...ae6d | |
| 01/17/2025 | 10:12:47 AM | buy | $154.14 | $0.03237 | 154.14 | 0.03237 | 4,761.63 | 0x15...08df | |
| 01/17/2025 | 10:03:34 AM | buy | $1,794.47 | $0.03225 | 1,794.47 | 0.03225 | 55,636.03 | 0x5f...cc5d | |
| 01/17/2025 | 9:32:54 AM | buy | $169.75 | $0.03213 | 169.75 | 0.03213 | 5,283.08 | 0xcd...6f61 | |
| 01/17/2025 | 5:49:36 AM | sell | $602.01 | $0.03152 | 602.01 | 0.03152 | 19,099.07 | 0x3f...e17e | |
| 01/17/2025 | 5:25:30 AM | sell | $983.26 | $0.03161 | 983.26 | 0.03161 | 31,100 | 0x34...0765 | |
| 01/17/2025 | 3:35:14 AM | buy | $1 | $0.03231 | 1 | 0.03231 | 31.16 | 0xca...878e | |
| 01/17/2025 | 2:24:10 AM | sell | $4.69 | $0.03167 | 4.69 | 0.03167 | 148.28 | 0x8b...7fe9 | |
| 01/17/2025 | 2:19:54 AM | buy | $112.42 | $0.03231 | 112.42 | 0.03231 | 3,479.13 | 0xfe...d6a6 | |
| 01/17/2025 | 1:58:44 AM | buy | $111.66 | $0.03229 | 111.66 | 0.03229 | 3,457.25 | 0x07...e626 |