WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEAR-USDC pair

Presyo USD
$0.02057
Presyo
0.02057 USDC
TVL
$853,798.73
MKT CAP
$17.5M
5m
0%
1h
0%
4h
-0.33%
24h
-0.97%
Ibahagi
TXNS
60
Mga Bumili
19
Mga Nagbenta
41
Dami
12K
Telegram price alerts
Pares:
0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa
PEAR:
0x3212dc0F8c834e4DE893532d27CC9B6001684DB0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama PEAR:
20.47M
Pinagsama USDC:
$432,675.23

PEAR/USDC price stats sa Arbitrum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng PEAR token sa DEX Camelot V3 ay $0.02057. Ang presyo ng PEAR ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $11,770.46. Ang kontrata ng PEAR token ay 0x3212dc0F8c834e4DE893532d27CC9B6001684DB0 na may market cap na $17,531,028.71. Ang kontrata ng liquidity pool ay 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa na may kabuuang halaga na naka-lock (TVL) na $853,798.73. Ang PEAR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEAR/USDC na may kontrata na address 0x299c7D6f2Ef82CB52B2AB83b14f05C6B2b803ABa ay $853,798.73.

Ang kabuuang transaksyon ng PEAR/USDC ay 60 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 41 ang mga sales transactions.

Ang PEAR/USDC pool ay may trading volume na $11,770.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEAR sa USDC ay 0.02057, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 PEAR sa USD ay $0.02057 ngayon.

PEAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/22/20253:12:34 AMsell$143.25$0.02057143.250.020576,964.05
0x4dD...F30F
0x7a...6110
10/22/20251:23:57 AMsell$0.3339$0.020570.33390.0205716.23
0xe02...33F0
0x69...aac4
10/22/202512:35:18 AMsell$126.1$0.02057126.10.020576,127.91
0xdb4...55Fb
0x51...e445
10/22/202512:35:02 AMsell$126.07$0.02058126.070.020586,123.5
0xdb4...55Fb
0xd7...4946
10/22/202512:34:47 AMsell$89.5$0.0205989.50.020594,345.25
0x892...8B3D
0x9d...7000
10/22/202512:29:04 AMsell$76.14$0.020676.140.02063,695.47
0x15F...03Ca
0x4a...a205
10/21/202511:39:13 PMsell$96.33$0.0206196.330.020614,674.27
0xdb4...55Fb
0x40...5222
10/21/202511:35:52 PMsell$75.98$0.0206175.980.020613,685.6
0x015...348b
0x98...a48e
10/21/202511:35:37 PMsell$81.02$0.0206281.020.020623,928.81
0x825...019A
0x7f...3aeb
10/21/202511:34:11 PMsell$59.6$0.0206359.60.020632,889.12
0xdb4...55Fb
0x49...d7c8
10/21/202511:32:02 PMsell$48.28$0.0206348.280.020632,340.04
0xdb4...55Fb
0x5e...4b68
10/21/202511:31:01 PMsell$59.61$0.0206359.610.020632,888.21
0xdb4...55Fb
0xd1...6556
10/21/202511:09:06 PMsell$1.05$0.020641.050.0206451.32
0x8e9...2626
0x32...83d3
10/21/202510:38:32 PMsell$126.06$0.02064126.060.020646,105.58
0xdb4...55Fb
0xd6...6602
10/21/202510:27:43 PMsell$60.45$0.0206560.450.020652,926.65
0xB0e...3bE2
0xa1...a302
10/21/20259:21:50 PMsell$251.4$0.02066251.40.0206612,163.85
0x879...F227
0xa1...c223
10/21/20259:21:23 PMsell$78.01$0.0206878.010.020683,772.09
0xdb4...55Fb
0xfb...d252
10/21/20258:52:42 PMsell$1.4$0.020681.40.0206867.9
0xe02...33F0
0xd4...9a21
10/21/20258:31:36 PMsell$932.45$0.02072932.450.0207244,992.64
0xC2e...D13E
0x99...c1db
10/21/20256:38:08 PMsell$59.59$0.0207659.590.020762,869.9
0xdb4...55Fb
0x72...1b6d