WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORDER-WETH pair

Presyo USD
$0.07569
Presyo
0.00003076 WETH
TVL
$340,173.5
MKT CAP
$757.9K
5m
0%
1h
-0.09%
4h
0.58%
24h
-5.50%
Ibahagi
TXNS
274
Mga Bumili
102
Mga Nagbenta
172
Dami
17K
Telegram price alerts
Pares:
0x256899bD2E99C6736B34caF298719Cc709925819
ORDER:
0x4E200fE2f3eFb977d5fd9c430A41531FB04d97B8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ORDER:
2.69M
Pinagsama WETH:
$55.51

ORDER/WETH price stats sa Arbitrum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ORDER token sa DEX Camelot V3 ay $0.07569. Ang presyo ng ORDER ay pababa -5.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 274 trades na may dami ng kalakalan na $17,474.68. Ang kontrata ng ORDER token ay 0x4E200fE2f3eFb977d5fd9c430A41531FB04d97B8 na may market cap na $757,947.48. Ang kontrata ng liquidity pool ay 0x256899bD2E99C6736B34caF298719Cc709925819 na may kabuuang halaga na naka-lock (TVL) na $340,173.50. Ang ORDER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORDER/WETH na may kontrata na address 0x256899bD2E99C6736B34caF298719Cc709925819 ay $340,173.50.

Ang kabuuang transaksyon ng ORDER/WETH ay 274 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 172 ang mga sales transactions.

Ang ORDER/WETH pool ay may trading volume na $17,474.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORDER sa WETH ay 0.00003076, na naitala noong 9:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ORDER sa USD ay $0.07569 ngayon.

ORDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20259:24:51 AMsell$18.89$0.075690.0076820.00003076249.67
0x35B...3B0f
0x43...1fda
07/01/20259:14:51 AMbuy$19.08$0.076420.007760.00003106249.77
0x35B...3B0f
0xc6...f681
07/01/20259:00:56 AMsell$24.67$0.075690.010020.00003077325.92
0xe4c...135B
0x50...d974
07/01/20258:53:37 AMbuy$24.93$0.076480.010130.00003106326.05
0xe4c...135B
0xcf...e327
07/01/20258:47:37 AMsell$32.99$0.075740.01340.00003077435.62
0x1B4...C275
0x15...5f06
07/01/20258:39:50 AMsell$29.43$0.075760.011950.00003077388.58
0xD6E...c75A
0xb8...5a15
07/01/20258:30:00 AMbuy$29.73$0.076490.012080.00003107388.75
0xD6E...c75A
0x0c...4218
07/01/20258:29:32 AMsell$26.75$0.075760.010870.00003077353.2
0x8BF...fa11
0xdd...6405
07/01/20258:22:31 AMbuy$27.02$0.076490.010980.00003107353.35
0x8BF...fa11
0x3d...ebd3
07/01/20258:21:57 AMsell$16.1$0.075750.0065430.00003077212.63
0x739...F08A
0xdb...620b
07/01/20258:11:50 AMbuy$16.27$0.076490.006610.00003107212.72
0x739...F08A
0xf7...c231
07/01/20258:01:18 AMbuy$78.66$0.076470.031950.000031061,028.61
0xE94...600E
0xde...e0fa
07/01/20258:00:41 AMsell$23.93$0.075720.0097210.00003076316.02
0x0e0...8857
0x51...ce5d
07/01/20257:51:54 AMbuy$24.17$0.076460.009820.00003106316.15
0x0e0...8857
0x0c...50bb
07/01/20257:23:47 AMsell$12.2$0.075550.0049690.00003076161.54
0x943...0F87
0x6c...41a2
07/01/20257:17:34 AMbuy$12.35$0.076410.005020.00003105161.62
0x943...0F87
0x4e...f1d3
07/01/20257:10:19 AMbuy$73.8$0.076390.030.00003105966.08
0x132...Bd90
0x01...d95c
07/01/20257:09:31 AMbuy$147.61$0.076350.060.000031031,933.28
0x132...Bd90
0x36...8c00
07/01/20257:09:11 AMbuy$295.22$0.076260.120.000030993,870.98
0x132...Bd90
0xaa...7574
07/01/20257:08:52 AMbuy$73.8$0.076190.030.00003097968.66
0x132...Bd90
0xd0...9647