WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORDER-WETH pair

Presyo USD
$0.1657
Presyo
0.00006052 WETH
TVL
$533,898.04
MKT CAP
$1.3M
5m
0%
1h
3.20%
4h
2.66%
24h
5.15%
Ibahagi
TXNS
73
Mga Bumili
61
Mga Nagbenta
12
Dami
13K
Telegram price alerts
Pares:
0x256899bD2E99C6736B34caF298719Cc709925819
ORDER:
0x4E200fE2f3eFb977d5fd9c430A41531FB04d97B8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ORDER:
1.65M
Pinagsama WETH:
$95.3

ORDER/WETH price stats sa Arbitrum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng ORDER token sa DEX Camelot V3 ay $0.1657. Ang presyo ng ORDER ay pataas 5.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $13,201.71. Ang kontrata ng ORDER token ay 0x4E200fE2f3eFb977d5fd9c430A41531FB04d97B8 na may market cap na $1,295,091.68. Ang kontrata ng liquidity pool ay 0x256899bD2E99C6736B34caF298719Cc709925819 na may kabuuang halaga na naka-lock (TVL) na $533,898.04. Ang ORDER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORDER/WETH na may kontrata na address 0x256899bD2E99C6736B34caF298719Cc709925819 ay $533,898.04.

Ang kabuuang transaksyon ng ORDER/WETH ay 73 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 12 ang mga sales transactions.

Ang ORDER/WETH pool ay may trading volume na $13,201.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORDER sa WETH ay 0.00006052, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ORDER sa USD ay $0.1657 ngayon.

ORDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202510:10:34 AMsell$491.16$0.16570.17930.000060522,963.95
0x6Cb...A87F
0x18...aeb0
02/22/202510:06:43 AMbuy$11.51$0.16610.0042470.0000612669.31
0x24f...10f9
0xed...7bbf
02/22/20259:54:01 AMbuy$68.29$0.16560.025250.00006125412.29
0x1B4...C275
0xaf...be5d
02/22/20259:52:33 AMbuy$212.34$0.16550.078520.000061221,282.54
0x1B4...C275
0xdf...6dbe
02/22/20259:52:33 AMbuy$397.45$0.16530.14690.000061152,403.31
0x1B4...C275
0x81...8696
02/22/20259:52:32 AMbuy$66.95$0.16520.024750.0000611405.19
0x1B4...C275
0x0f...7a65
02/22/20259:52:29 AMbuy$289.07$0.16510.10690.000061061,750.65
0x1B4...C275
0x97...6dbc
02/22/20259:52:01 AMbuy$190.32$0.16490.070380.0000611,153.69
0x1B4...C275
0x9b...2deb
02/22/20259:46:33 AMbuy$120.42$0.16470.044530.00006094730.74
0x1B4...C275
0x8f...73fe
02/22/20259:46:34 AMbuy$130.4$0.16480.048220.00006097790.92
0x1B4...C275
0x4b...bc35
02/22/20259:46:33 AMbuy$197.16$0.16420.072910.000060751,200.08
0xa32...0058
0x34...9b1c
02/22/20259:46:33 AMbuy$666.8$0.16450.24650.000060854,052.1
0x1B4...C275
0x81...89df
02/22/20259:46:29 AMbuy$160.7$0.16410.059430.00006071978.83
0x1B4...C275
0xbc...7754
02/22/20259:46:29 AMbuy$81.12$0.16410.030.00006068494.32
0x132...Bd90
0x1a...116d
02/22/20259:46:03 AMbuy$162.24$0.1640.060.00006066989.09
0x132...Bd90
0x4c...1c14
02/22/20259:43:25 AMbuy$81.12$0.16390.030.00006063494.8
0x132...Bd90
0x4c...74b3
02/22/20259:43:26 AMbuy$18.36$0.16390.0067910.00006064111.99
0x1B4...C275
0x95...f6ae
02/22/20259:34:07 AMbuy$51.17$0.16390.018920.00006061312.23
0x1B4...C275
0x6f...5a49
02/22/20259:33:47 AMbuy$160.7$0.16380.059430.00006059980.86
0x1B4...C275
0x56...e13e
02/22/20259:33:47 AMbuy$81.12$0.16370.030.00006056495.34
0x132...Bd90
0xb5...a5b1