WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORDER-WETH pair

Presyo USD
$0.1157
Presyo
0.00004323 WETH
TVL
$455,437.23
MKT CAP
$1.2M
5m
0%
1h
-0.81%
4h
-0.46%
24h
3.58%
Ibahagi
TXNS
199
Mga Bumili
61
Mga Nagbenta
138
Dami
40K
Telegram price alerts
Pares:
0x256899bD2E99C6736B34caF298719Cc709925819
ORDER:
0x4E200fE2f3eFb977d5fd9c430A41531FB04d97B8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ORDER:
2.24M
Pinagsama WETH:
$73.27

ORDER/WETH price stats sa Arbitrum

Noong Mayo 14, 2025, ang kasalukuyang presyo ng ORDER token sa DEX Camelot V3 ay $0.1157. Ang presyo ng ORDER ay pataas 3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $39,902.77. Ang kontrata ng ORDER token ay 0x4E200fE2f3eFb977d5fd9c430A41531FB04d97B8 na may market cap na $1,169,475.72. Ang kontrata ng liquidity pool ay 0x256899bD2E99C6736B34caF298719Cc709925819 na may kabuuang halaga na naka-lock (TVL) na $455,437.23. Ang ORDER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORDER/WETH na may kontrata na address 0x256899bD2E99C6736B34caF298719Cc709925819 ay $455,437.23.

Ang kabuuang transaksyon ng ORDER/WETH ay 199 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 138 ang mga sales transactions.

Ang ORDER/WETH pool ay may trading volume na $39,902.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORDER sa WETH ay 0.00004323, na naitala noong 12:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ORDER sa USD ay $0.1157 ngayon.

ORDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/202512:07:23 AMsell$31.42$0.11570.011730.00004323271.46
0x1B4...C275
0xc2...b235
05/14/202512:07:06 AMsell$21.96$0.11570.0082040.00004324189.73
0x1B4...C275
0x34...eba6
05/13/202511:35:20 PMbuy$160.49$0.11680.060.000043661,373.96
0x132...Bd90
0x2c...da86
05/13/202511:35:02 PMbuy$80.24$0.11670.030.00004364687.35
0x132...Bd90
0x91...aa76
05/13/202511:21:18 PMbuy$57.28$0.11670.021410.00004363490.79
0x1B4...C275
0x32...a371
05/13/202510:57:25 PMsell$3.47$0.11590.0012950.0000431830
0x102...21BB
0x49...10d9
05/13/202510:23:56 PMsell$116.6$0.11660.043190.000043191,000
0x132...Bd90
0x0e...5a8b
05/13/202510:23:26 PMsell$116.58$0.11650.043220.000043221,000
0x132...Bd90
0xe3...fcd4
05/13/202510:21:30 PMsell$58.29$0.11650.021610.00004323500
0x132...Bd90
0xff...0343
05/13/202510:21:11 PMsell$58.17$0.11630.021620.00004324500
0x132...Bd90
0x58...4753
05/13/202510:13:17 PMsell$58.15$0.11630.021620.00004325500
0x132...Bd90
0xbe...5c47
05/13/202510:12:26 PMsell$58.1$0.11620.021630.00004327500
0x132...Bd90
0x31...ddf7
05/13/20259:56:07 PMbuy$0.1322$0.11740.000049260.000043711.12
0xbF6...DA63
0x85...796d
05/13/20259:55:18 PMbuy$2.57$0.11740.00095780.0000437121.9
0xbF6...DA63
0xfa...b99b
05/13/20259:54:21 PMbuy$2.2$0.11740.00082180.0000437118.8
0xbF6...DA63
0x86...e199
05/13/20259:48:14 PMsell$22.27$0.11620.0082930.00004327191.63
0x1B4...C275
0x1b...ad4b
05/13/20259:48:00 PMsell$32.51$0.11620.01210.00004328279.69
0x1B4...C275
0xb7...977c
05/13/20259:47:56 PMsell$32.51$0.11620.01210.00004328279.69
0x1B4...C275
0xc4...3002
05/13/20259:47:50 PMsell$29.14$0.11620.010850.00004329250.69
0x1B4...C275
0xcc...b9f2
05/13/20259:47:48 PMsell$25.11$0.11620.009350.0000433215.93
0x1B4...C275
0x32...49f6