WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORDER-WETH pair

Presyo USD
$0.1407
Presyo
0.00004283 WETH
TVL
$639,416.06
MKT CAP
$818.6K
5m
0%
1h
-0.81%
4h
4.14%
24h
1.58%
Ibahagi
TXNS
151
Mga Bumili
73
Mga Nagbenta
78
Dami
81K
Telegram price alerts
Pares:
0x256899bD2E99C6736B34caF298719Cc709925819
ORDER:
0x4E200fE2f3eFb977d5fd9c430A41531FB04d97B8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ORDER:
2.8M
Pinagsama WETH:
$74.51

ORDER/WETH price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ORDER token sa DEX Camelot V3 ay $0.1407. Ang presyo ng ORDER ay pataas 1.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $80,845.98. Ang kontrata ng ORDER token ay 0x4E200fE2f3eFb977d5fd9c430A41531FB04d97B8 na may market cap na $818,598.09. Ang kontrata ng liquidity pool ay 0x256899bD2E99C6736B34caF298719Cc709925819 na may kabuuang halaga na naka-lock (TVL) na $639,416.07. Ang ORDER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORDER/WETH na may kontrata na address 0x256899bD2E99C6736B34caF298719Cc709925819 ay $639,416.07.

Ang kabuuang transaksyon ng ORDER/WETH ay 151 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 78 ang mga sales transactions.

Ang ORDER/WETH pool ay may trading volume na $80,845.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORDER sa WETH ay 0.00004283, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ORDER sa USD ay $0.1407 ngayon.

ORDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20244:03:42 PMbuy$994.27$0.14070.30260.000042837,065.43
0xdA2...7C90
0x44...8762
11/21/20243:46:49 PMsell$1,055.4$0.13870.32250.00004247,606.21
0xdA2...7C90
0x06...0bb4
11/21/20243:04:28 PMsell$208.57$0.14170.062470.000042441,471.64
0xa32...0058
0x6d...a614
11/21/20243:04:04 PMsell$147.28$0.14170.044110.000042461,038.9
0xa32...0058
0x7a...7802
11/21/20243:03:34 PMsell$147.32$0.14180.044120.000042471,038.9
0xa32...0058
0x68...1fa2
11/21/20243:03:00 PMsell$147.35$0.14180.044130.000042481,038.9
0xa32...0058
0x72...fa56
11/21/20243:02:24 PMsell$179.78$0.14180.053840.000042491,267.17
0xa32...0058
0xb4...0a61
11/21/20243:02:08 PMsell$180.05$0.1420.053860.00004251,267.17
0xa32...0058
0xf3...3091
11/21/20243:01:04 PMsell$180.56$0.14240.053870.000042511,267.17
0xa32...0058
0x17...d805
11/21/20243:00:47 PMsell$180.61$0.14250.053890.000042521,267.17
0xa32...0058
0xed...2aca
11/21/20243:00:30 PMsell$180.66$0.14250.05390.000042541,267.17
0xa32...0058
0xfa...1f8c
11/21/20243:00:05 PMsell$180.56$0.14260.053870.000042551,266.16
0xa32...0058
0x5d...d535
11/21/20243:00:04 PMsell$495.29$0.14260.14770.000042573,471.28
0x9ac...473f
0x64...22c6
11/21/20242:59:49 PMsell$180.75$0.14270.053930.000042591,266.16
0xa32...0058
0xbd...f24a
11/21/20242:57:49 PMsell$180.8$0.14270.053940.00004261,266.16
0xa32...0058
0x6d...1902
11/21/20242:57:31 PMsell$180.99$0.14290.0540.000042651,266.16
0xa32...0058
0xe5...883b
11/21/20242:57:31 PMsell$495.09$0.14280.14770.000042633,465.3
0x9ac...473f
0x16...22fd
11/21/20242:55:40 PMsell$495.13$0.14290.14780.000042673,463.57
0x9ac...473f
0xde...e227
11/21/20242:55:32 PMsell$181.09$0.1430.054060.000042691,266.16
0xa32...0058
0xb5...8dd6
11/21/20242:43:07 PMsell$433.88$0.14180.13060.000042713,057.94
0xe5C...6B3A
0x14...bdbd