WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORDER-WETH pair

Presyo USD
$0.1559
Presyo
0.0000579 WETH
TVL
$451,281.06
MKT CAP
$289.1K
5m
0%
1h
-1.52%
4h
5.82%
24h
8.32%
Ibahagi
TXNS
306
Mga Bumili
152
Mga Nagbenta
154
Dami
68K
Telegram price alerts
Pares:
0x256899bD2E99C6736B34caF298719Cc709925819
ORDER:
0x4E200fE2f3eFb977d5fd9c430A41531FB04d97B8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ORDER:
1.46M
Pinagsama WETH:
$82.95

ORDER/WETH price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ORDER token sa DEX Camelot V3 ay $0.1559. Ang presyo ng ORDER ay pataas 8.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 306 trades na may dami ng kalakalan na $68,301.66. Ang kontrata ng ORDER token ay 0x4E200fE2f3eFb977d5fd9c430A41531FB04d97B8 na may market cap na $289,117.66. Ang kontrata ng liquidity pool ay 0x256899bD2E99C6736B34caF298719Cc709925819 na may kabuuang halaga na naka-lock (TVL) na $451,281.06. Ang ORDER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORDER/WETH na may kontrata na address 0x256899bD2E99C6736B34caF298719Cc709925819 ay $451,281.06.

Ang kabuuang transaksyon ng ORDER/WETH ay 306 sa nakaraang 24 na oras, kung saan 152 ang mga buy transactions, at 154 ang mga sales transactions.

Ang ORDER/WETH pool ay may trading volume na $68,301.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORDER sa WETH ay 0.0000579, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ORDER sa USD ay $0.1559 ngayon.

ORDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20243:28:11 AMsell$81.38$0.15590.030220.0000579522
0x045...d66d
0x84...fc84
09/28/20243:24:46 AMsell$81.36$0.15610.030170.00005792521
0x045...d66d
0x60...0f81
09/28/20243:24:21 AMsell$81.31$0.1560.030190.00005794521
0x045...d66d
0xa7...a9c5
09/28/20243:23:46 AMsell$81.21$0.15610.030140.00005797520
0x045...d66d
0x79...1f0e
09/28/20243:17:21 AMsell$146.62$0.15650.054320.000058936.59
0xa32...0058
0x4c...b41f
09/28/20243:17:03 AMsell$147.52$0.15650.054710.00005804942.63
0xa32...0058
0x98...83c0
09/28/20243:16:42 AMsell$147.7$0.15660.054750.00005808942.63
0xa32...0058
0xcb...ccce
09/28/20243:16:37 AMsell$81.36$0.15670.030160.00005811519
0x045...d66d
0x53...f336
09/28/20243:16:24 AMsell$147.9$0.15690.054810.00005814942.63
0xa32...0058
0xc6...2705
09/28/20243:16:02 AMsell$147.9$0.1570.054790.00005819941.63
0xa32...0058
0xe1...5fa0
09/28/20243:16:02 AMsell$81.24$0.15710.03010.00005822517
0x045...d66d
0xfd...da86
09/28/20243:15:15 AMsell$148.32$0.15750.054850.00005825941.63
0xa32...0058
0x2e...ac70
09/28/20242:50:56 AMbuy$149.9$0.15910.05550.00005891942.16
0xa32...0058
0x14...52f3
09/28/20242:48:50 AMsell$629.88$0.15740.23320.000058324,000
0xF82...043f
0xce...9a80
09/28/20242:45:33 AMsell$148.5$0.15770.055010.00005843941.52
0xa32...0058
0xb2...f307
09/28/20242:45:12 AMsell$148.67$0.15790.055050.00005847941.52
0xa32...0058
0x12...d574
09/28/20242:44:02 AMsell$81.22$0.1580.030070.0000585514
0x045...d66d
0x6b...9103
09/28/20242:43:55 AMsell$148.86$0.15810.055110.00005853941.52
0xa32...0058
0x1f...38d2
09/28/20242:42:02 AMsell$81.34$0.15820.03010.00005856514
0x045...d66d
0x57...c305
09/28/20242:41:16 AMsell$81.21$0.15830.030050.00005859513
0x045...d66d
0xef...5b71