WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORDER-WETH pair

Presyo USD
$0.1487
Presyo
0.00003221 WETH
TVL
$5,762.73
MKT CAP
$2.5M
5m
0%
1h
0%
4h
3.65%
24h
5.59%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
852
Telegram price alerts
Pares:
0x256899bD2E99C6736B34caF298719Cc709925819
ORDER:
0x4E200fE2f3eFb977d5fd9c430A41531FB04d97B8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ORDER:
17,824.17
Pinagsama WETH:
$0.6742

ORDER/WETH price stats sa Arbitrum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ORDER token sa DEX Camelot V3 ay $0.1487. Ang presyo ng ORDER ay pataas 5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $851.63. Ang kontrata ng ORDER token ay 0x4E200fE2f3eFb977d5fd9c430A41531FB04d97B8 na may market cap na $2,528,558.81. Ang kontrata ng liquidity pool ay 0x256899bD2E99C6736B34caF298719Cc709925819 na may kabuuang halaga na naka-lock (TVL) na $5,762.73. Ang ORDER/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORDER/WETH na may kontrata na address 0x256899bD2E99C6736B34caF298719Cc709925819 ay $5,762.73.

Ang kabuuang transaksyon ng ORDER/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ORDER/WETH pool ay may trading volume na $851.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORDER sa WETH ay 0.00003221, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 ORDER sa USD ay $0.1487 ngayon.

ORDER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20255:03:18 AMbuy$21.39$0.14870.0046340.00003221143.85
0xdb4...55Fb
0x18...dead
09/18/20255:02:12 AMbuy$21.39$0.14820.0046340.00003212144.27
0xdb4...55Fb
0x67...ab6b
09/18/20254:34:02 AMbuy$21.42$0.1480.0046340.00003202144.69
0xdb4...55Fb
0x93...8ada
09/18/20254:30:02 AMbuy$21.42$0.14760.0046340.00003193145.11
0xdb4...55Fb
0xf3...f489
09/18/20254:29:43 AMbuy$21.42$0.14720.0046330.00003183145.52
0xdb4...55Fb
0x5d...d5ea
09/18/20253:02:02 AMbuy$138.55$0.14540.030.00003148952.7
0x132...Bd90
0x42...61ba
09/18/20251:45:58 AMsell$71.73$0.14340.015520.00003104500
0x132...Bd90
0xfa...3832
09/17/202510:52:21 PMsell$71.74$0.14340.015670.00003135500
0x132...Bd90
0x9e...f302
09/17/20258:23:51 PMbuy$135.82$0.14310.030.00003162948.56
0x132...Bd90
0xe3...c01a
09/17/20258:23:52 PMsell$25.86$0.14290.0057120.00003157180.92
0xdb4...55Fb
0xa9...7b03
09/17/20256:30:20 PMbuy$134.67$0.13920.030.00003102966.9
0x132...Bd90
0xec...ad44
09/17/20253:39:25 PMsell$68.98$0.13790.015290.00003059500
0x132...Bd90
0xa7...c2e5
09/17/202512:33:47 PMsell$69.61$0.13920.015460.00003092500
0x132...Bd90
0x22...fb8c
09/17/20256:55:53 AMsell$23.35$0.14110.0051460.0000311165.42
0x111...a520
0x86...ab9d
09/17/20256:39:24 AMsell$4.22$0.14080.00093490.0000311630
0xC14...Daf2
0xc5...846a
09/17/20253:48:19 AMsell$30.75$0.14120.0068030.00003123217.78
0x483...9c59
0xb3...547b
09/17/202512:56:26 AMsell$50.83$0.14170.011260.00003141358.52
0xa66...f5bC
0xb9...e34d
09/16/20255:48:36 PMbuy$32.81$0.14280.0072960.00003177229.66
0xf17...2D1b
0xb9...db76
09/16/20255:15:50 PMbuy$20.78$0.14190.0046340.00003165146.41
0xdb4...55Fb
0x27...869d
09/16/20255:15:46 PMsell$33.81$0.14060.0075380.00003136240.38
0xACE...26F1
0x9b...5c5f