WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa O3-WETH pair

Presyo USD
$0.0001364
Presyo
0.073848 WETH
TVL
$3,079.23
MKT CAP
$13.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x52bd444d5b4048ebBf77BF8F2eDE7076650BDEFf
O3:
0xDd89a4D3362828e601df52208302A741F08E46c5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama O3:
11.06M
Pinagsama WETH:
$0.4427

O3/WETH price stats sa Arbitrum

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng O3 token sa DEX Camelot V3 ay $0.0001364. Ang presyo ng O3 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng O3 token ay 0xDd89a4D3362828e601df52208302A741F08E46c5 na may market cap na $13,643.07. Ang kontrata ng liquidity pool ay 0x52bd444d5b4048ebBf77BF8F2eDE7076650BDEFf na may kabuuang halaga na naka-lock (TVL) na $3,079.23. Ang O3/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng O3/WETH na may kontrata na address 0x52bd444d5b4048ebBf77BF8F2eDE7076650BDEFf ay $3,079.23.

Ang kabuuang transaksyon ng O3/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang O3/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 O3 sa WETH ay 0.00000003848, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 O3 sa USD ay $0.0001364 ngayon.

O3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20257:08:49 PMsell$1.22$0.00013640.00034480.0738488,960.06
0x0fE...6E96
0x3d...7093
11/09/202512:16:20 AMsell$48.9$0.00013480.014440.073984362,537.8
0x8D3...DDa3
0x31...32b7
10/31/202510:58:03 AMbuy$10.51$0.00015860.0027390.07413266,308.68
0x993...32F3
0x2c...dd70
10/29/20254:31:58 PMsell$45.46$0.00016530.011450.074166275,000
0x3ec...3FF6
0xdc...11fe
10/28/202511:15:04 PMbuy$1.58$0.00017450.00039720.0743639,102.49
0x498...D184
0x02...1f76
10/28/202510:48:12 PMsell$50.67$0.00017440.012660.074361290,502.25
0x8D3...DDa3
0x0b...d5b0
10/28/20258:37:27 PMbuy$43.27$0.00017850.01090.074499242,351.07
0x3ec...3FF6
0x32...f87d
10/28/20254:50:32 AMsell$0.6541$0.00017750.00015930.0743243,684.61
0xC84...1d57
0x42...ed8b
10/28/20254:50:32 AMbuy$199.62$0.00015980.048620.0738931.25M
0x6d6...894e
0x24...e6e4
10/28/20254:39:45 AMbuy$49.56$0.00014210.012070.073462348,783.42
0x6d6...894e
0xf7...f30b
10/27/20256:07:43 AMbuy$1.04$0.00014320.00024780.0733897,311.9
0x975...cb15
0xb7...f66a
10/27/20253:50:06 AMsell$5.1$0.00014250.0012080.07337435,817.08
0x41e...0709
0x31...32bc
10/25/20256:03:02 PMbuy$1.41$0.00013440.00035710.07340510,488.41
0x1a6...e2FC
0xc9...349c
10/25/202512:11:31 PMbuy$10.38$0.0001340.0026240.07338777,485.24
0x8D3...DDa3
0x67...aebf
10/24/20258:19:44 PMsell$19.28$0.00013260.0048980.07337145,347.25
0x8D3...DDa3
0x06...7a7e
10/24/20253:02:19 AMbuy$14.5$0.00013280.0037220.073409109,195.64
0x6d6...894e
0xd3...82b7
10/23/20259:23:32 AMbuy$61.12$0.0001260.015760.073251484,811.23
0x8D3...DDa3
0x13...e98a
10/22/20253:38:29 AMsell$13.08$0.00011980.0034030.073118109,124.87
0x8D3...DDa3
0x23...e5f2
10/21/20252:05:43 AMsell$0.6113$0.00012390.00015530.073154,932.78
0x2A9...016b
0x2c...0d8e
10/21/20252:05:43 AMbuy$66.32$0.00011960.016850.073041554,323.79
0x6d6...894e
0xf9...d433