WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa O3-WETH pair

Presyo USD
$0.0001344
Presyo
0.073405 WETH
TVL
$3,227.44
MKT CAP
$13.4K
5m
0%
1h
0%
4h
0%
24h
1.37%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
31
Telegram price alerts
Pares:
0x52bd444d5b4048ebBf77BF8F2eDE7076650BDEFf
O3:
0xDd89a4D3362828e601df52208302A741F08E46c5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama O3:
12.01M
Pinagsama WETH:
$0.4081

O3/WETH price stats sa Arbitrum

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng O3 token sa DEX Camelot V3 ay $0.0001344. Ang presyo ng O3 ay pataas 1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $31.08. Ang kontrata ng O3 token ay 0xDd89a4D3362828e601df52208302A741F08E46c5 na may market cap na $13,449.07. Ang kontrata ng liquidity pool ay 0x52bd444d5b4048ebBf77BF8F2eDE7076650BDEFf na may kabuuang halaga na naka-lock (TVL) na $3,227.44. Ang O3/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng O3/WETH na may kontrata na address 0x52bd444d5b4048ebBf77BF8F2eDE7076650BDEFf ay $3,227.44.

Ang kabuuang transaksyon ng O3/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang O3/WETH pool ay may trading volume na $31.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 O3 sa WETH ay 0.00000003405, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 O3 sa USD ay $0.0001344 ngayon.

O3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20256:03:02 PMbuy$1.41$0.00013440.00035710.07340510,488.41
0x1a6...e2FC
0xc9...349c
10/25/202512:11:31 PMbuy$10.38$0.0001340.0026240.07338777,485.24
0x8D3...DDa3
0x67...aebf
10/24/20258:19:44 PMsell$19.28$0.00013260.0048980.07337145,347.25
0x8D3...DDa3
0x06...7a7e
10/24/20253:02:19 AMbuy$14.5$0.00013280.0037220.073409109,195.64
0x6d6...894e
0xd3...82b7
10/23/20259:23:32 AMbuy$61.12$0.0001260.015760.073251484,811.23
0x8D3...DDa3
0x13...e98a
10/22/20253:38:29 AMsell$13.08$0.00011980.0034030.073118109,124.87
0x8D3...DDa3
0x23...e5f2
10/21/20252:05:43 AMsell$0.6113$0.00012390.00015530.073154,932.78
0x2A9...016b
0x2c...0d8e
10/21/20252:05:43 AMbuy$66.32$0.00011960.016850.073041554,323.79
0x6d6...894e
0xf9...d433
10/19/20255:16:02 PMbuy$49.12$0.0001130.012210.07281434,473.63
0x743...5743
0x9c...0051
10/18/20251:00:48 AMsell$6.78$0.00010380.0017640.072765,340
0x8D3...DDa3
0x3c...d452
10/16/202511:38:51 AMbuy$44.96$0.00010730.011140.07266418,807.1
0x8D3...DDa3
0x4b...0557
10/16/202511:22:32 AMsell$0.3821$0.0001030.000094580.0725513,707.16
0x879...F227
0xc2...1510
10/16/202511:20:36 AMbuy$35.38$0.00010150.0087560.072512348,516.37
0x8D3...DDa3
0x55...3834
10/16/202510:59:57 AMbuy$28.97$0.000097010.0071570.072396298,679.23
0x8D3...DDa3
0xe1...a9df
10/16/20255:06:12 AMbuy$19.22$0.000092320.0048110.072311208,183.94
0x6d6...894e
0x62...b26e
10/16/20255:02:56 AMbuy$1.51$0.000090920.00038010.07227416,713.21
0x6d6...894e
0x9c...9c58
10/15/20254:26:15 AMbuy$29.37$0.000091320.0071460.072221321,670.65
0x6d6...894e
0x7a...6c66
10/13/20255:47:59 AMbuy$3.73$0.000089940.00090.07216641,533.5
0x743...5743
0xe1...62cd
10/11/202510:06:18 PMsell$41.51$0.000083020.011070.072215500,000
0x3ec...3FF6
0x69...8059
10/11/20252:30:56 PMbuy$18.79$0.000086820.0049380.072281216,472.62
0x6d6...894e
0xf0...bdfb