WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa O3-WETH pair

Presyo USD
$0.07517
Presyo
0.00002888 WETH
TVL
$80,817.46
MKT CAP
$7.5M
5m
0%
1h
-5.80%
4h
-6.70%
24h
-10.48%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
6K
Telegram price alerts
Pares:
0x52bd444d5b4048ebBf77BF8F2eDE7076650BDEFf
O3:
0xDd89a4D3362828e601df52208302A741F08E46c5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama O3:
615,393.15
Pinagsama WETH:
$13.27

O3/WETH price stats sa Arbitrum

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng O3 token sa DEX Camelot V3 ay $0.07517. Ang presyo ng O3 ay pababa -10.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $5,904.90. Ang kontrata ng O3 token ay 0xDd89a4D3362828e601df52208302A741F08E46c5 na may market cap na $7,517,895.23. Ang kontrata ng liquidity pool ay 0x52bd444d5b4048ebBf77BF8F2eDE7076650BDEFf na may kabuuang halaga na naka-lock (TVL) na $80,817.47. Ang O3/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng O3/WETH na may kontrata na address 0x52bd444d5b4048ebBf77BF8F2eDE7076650BDEFf ay $80,817.47.

Ang kabuuang transaksyon ng O3/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang O3/WETH pool ay may trading volume na $5,904.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 O3 sa WETH ay 0.00002888, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 O3 sa USD ay $0.07517 ngayon.

O3-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/12/20256:10:19 AMsell$3,493.06$0.076781.340.000029545,4900xd4...9c4f
02/12/20256:10:19 AMbuy$1.96$0.075170.00075350.0000288826.080x19...8467
02/12/20256:09:51 AMsell$1,995.21$0.07980.76670.0000306625,0000xec...d071
02/12/20254:19:15 AMbuy$5$0.080580.0019310.0000311162.080x38...c63e
02/11/20255:17:44 PMsell$294.12$0.081810.11120.000030943,595.220x0b...fbdb
02/11/20254:23:54 PMsell$31.61$0.082460.011870.00003096383.390x41...6503
02/11/202512:59:04 PMbuy$10.75$0.083980.0040.00003122128.110x06...cb39
02/11/202512:51:25 PMsell$16.66$0.08330.0061930.000030962000xba...634f
02/11/202512:43:19 PMbuy$56.49$0.083970.0210.00003121672.720x40...dd12
02/11/20254:00:22 AMsell$8.28$0.082860.0030940.000030941000xc6...9a50
02/11/202512:58:18 AMsell$30.75$0.083660.011370.00003094367.590x40...1263
02/10/20258:11:21 PMsell$582.6$0.083050.21760.000031027,014.440xab...f91a
02/10/20257:46:12 PMsell$4.35$0.083420.0016210.0000310952.140x93...a70e
02/10/20257:01:07 PMbuy$107.26$0.08410.040.000031361,275.260xce...b51b
02/10/20255:43:10 PMsell$58.23$0.083190.021750.000031077000x6d...6274
02/10/20254:28:53 PMbuy$213.4$0.083610.080.000031342,552.320x52...88cd
02/10/20254:21:32 PMbuy$1,600.56$0.082870.60.0000310619,3130xdf...703b
02/10/202511:00:33 AMsell$74.27$0.080930.028030.00003054917.770x3c...ce89
02/10/202510:31:41 AMbuy$10.61$0.081840.0040.00003084129.680x0a...4acf
02/10/20259:36:42 AMsell$425.2$0.080990.16070.000030625,2500x08...afec