WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOON-WETH pair

Presyo USD
$0.0211
Presyo
0.00001034 WETH
TVL
$14,895.67
MKT CAP
$218.6K
5m
0%
1h
0%
4h
0%
24h
-3.71%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
834
Telegram price alerts
Pares:
0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0
MOON:
0x24404DC041d74cd03cFE28855F555559390C931b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MOON:
2.2M
Pinagsama WETH:
$3.67

MOON/WETH price stats sa Arbitrum

Noong Marso 31, 2026, ang kasalukuyang presyo ng MOON token sa DEX Camelot V3 ay $0.0211. Ang presyo ng MOON ay pababa -3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $834.20. Ang kontrata ng MOON token ay 0x24404DC041d74cd03cFE28855F555559390C931b na may market cap na $218,585.78. Ang kontrata ng liquidity pool ay 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 na may kabuuang halaga na naka-lock (TVL) na $14,895.67. Ang MOON/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOON/WETH na may kontrata na address 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 ay $14,895.67.

Ang kabuuang transaksyon ng MOON/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MOON/WETH pool ay may trading volume na $834.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOON sa WETH ay 0.00001034, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 MOON sa USD ay $0.0211 ngayon.

MOON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20268:56:42 AMsell$0.7657$0.02110.00037550.0000103436.28
0x40F...9D02
0x42...ea90
03/31/20268:43:53 AMbuy$0.8973$0.021560.00043930.0000105541.61
0x40F...9D02
0x3f...6360
03/31/20261:33:33 AMsell$424.7$0.021890.20420.0000105219,401.49
0x503...6D20
0x44...1f2a
03/30/20265:58:34 PMbuy$407.82$0.021910.20.0000107418,609.55
0x503...6D20
0x65...37ff
03/30/20268:38:09 AMsell$422.88$0.021820.20420.0000105319,378.3
0x503...6D20
0x23...da40
03/30/20266:00:24 AMsell$10.98$0.021960.0053620.00001072499.95
0x546...6a99
0x70...ebaa
03/30/20265:17:20 AMsell$0.01785$0.022030.0586930.000010730.8101
0x3D6...6856
0xff...1e91
03/30/20263:26:20 AMsell$0.1137$0.021860.000055790.000010735.19
0x875...6709
0x40...6998
03/29/202610:12:53 PMbuy$216.03$0.021580.10860.0000108510,009.25
0x799...b47F
0xb5...c17b
03/29/202610:07:06 PMbuy$635.98$0.020840.31930.0000104630,502.74
0x018...a717
0x88...4cd2
03/29/20269:45:38 PMbuy$302.85$0.020140.15120.0000100515,037.34
0x018...a717
0xb6...c1e9
03/29/20269:44:41 PMbuy$0.987$0.019870.00049290.05992849.65
0xc3F...8199
0xaa...d100
03/29/20269:38:12 PMbuy$311$0.01970.15460.05979515,785.06
0x018...a717
0xb0...af3a
03/29/20268:46:31 PMsell$7.79$0.018940.00390.059474411.66
0xdb6...319e
0xfd...9f2f
03/29/20265:53:27 PMsell$8.48$0.018920.0042520.059481448.5
0x122...5dAF
0x25...686c
03/29/20264:00:27 AMbuy$41.61$0.019410.020710.059662,144.17
0xf70...dbEF
0xcb...9675
03/27/20268:11:04 PMsell$9.23$0.018830.0046340.059454490.18
0xE5E...4475
0xdf...5ab5
03/27/20262:22:08 AMsell$10.78$0.01960.0052040.059463549.94
0x8E0...A0E5
0x3c...546b
03/27/20262:19:19 AMsell$0.1959$0.019590.000094660.0594679.99
0x8E0...A0E5
0x6b...434b
03/26/202611:53:33 AMsell$98.53$0.019660.047640.0595075,011.05
0xB42...EAD6
0xe0...68d1