WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOON-WETH pair

Presyo USD
$0.02046
Presyo
0.00001002 WETH
TVL
$52,387.89
MKT CAP
$214.9K
5m
0%
1h
-1.94%
4h
-1.29%
24h
10.64%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0
MOON:
0x24404DC041d74cd03cFE28855F555559390C931b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MOON:
2.21M
Pinagsama WETH:
$3.46

MOON/WETH price stats sa Arbitrum

Noong Marso 12, 2026, ang kasalukuyang presyo ng MOON token sa DEX Camelot V3 ay $0.02046. Ang presyo ng MOON ay pataas 10.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,467.65. Ang kontrata ng MOON token ay 0x24404DC041d74cd03cFE28855F555559390C931b na may market cap na $214,899.24. Ang kontrata ng liquidity pool ay 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 na may kabuuang halaga na naka-lock (TVL) na $52,387.90. Ang MOON/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOON/WETH na may kontrata na address 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 ay $52,387.90.

Ang kabuuang transaksyon ng MOON/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MOON/WETH pool ay may trading volume na $1,467.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOON sa WETH ay 0.00001002, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 MOON sa USD ay $0.02046 ngayon.

MOON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20262:28:45 AMsell$4.88$0.020460.0023930.00001002238.77
0xa28...3030
0x0e...af52
03/12/20262:19:45 AMbuy$4.98$0.020870.0024430.00001022238.84
0xa28...3030
0x62...6387
03/11/202610:28:47 PMsell$4.47$0.020730.0021630.00001002215.79
0xd5a...2d09
0x31...b043
03/11/202612:52:32 PMbuy$8.05$0.020690.003980.00001022389.13
0xa7B...5448
0x77...fa1c
03/11/20268:32:23 AMbuy$420.16$0.020210.20870.0000100420,785.51
0x018...a717
0x77...542b
03/11/20268:13:14 AMbuy$354.94$0.019560.17620.05971218,144.12
0x018...a717
0x50...06de
03/11/20268:01:01 AMbuy$255.13$0.019040.12660.05945713,393.4
0x018...a717
0xdc...992e
03/11/20267:57:28 AMbuy$415.01$0.018490.20590.0591822,433.96
0x018...a717
0xaa...66a5
03/10/20265:46:02 PMbuy$545.62$0.018140.26450.05879530,075.17
0x799...b47F
0x0c...1f12
03/10/20265:33:29 PMbuy$1.4$0.017850.00067320.05858378.43
0x799...b47F
0xb1...be71
03/10/20265:31:10 PMbuy$406.12$0.017480.19570.05842623,225.65
0x799...b47F
0x2b...8a22
03/10/20261:20:47 PMbuy$362.35$0.016690.17650.05813421,699.55
0x503...6D20
0x93...5f3f
03/08/20265:08:40 PMbuy$0.3242$0.015190.00016680.05781821.33
0x757...2DDF
0x9b...2463
03/08/20265:08:40 PMsell$293.67$0.027250.15110.0000140210,777.05
0x799...b47F
0x36...6070
03/08/20264:57:59 PMsell$342.3$0.027570.17650.0000142112,413.4
0x503...6D20
0x1e...023c
03/08/202612:15:45 PMbuy$0.5327$0.028110.00027510.0000145218.94
0xCCA...537f
0xf9...6b5e
03/08/20262:29:08 AMbuy$286.22$0.028510.14560.0000145110,037.8
0x799...b47F
0x2e...e2d6
03/07/20264:46:53 PMsell$28.1$0.02810.014210.000014211,000
0xa18...85Dc
0x92...89c8
03/07/20262:39:12 PMbuy$19.58$0.028710.0098860.0000145681.81
0xCCA...537f
0x86...4b22
03/07/202612:03:21 PMbuy$1$0.028850.00050640.0000144934.92
0xd5a...2d09
0x33...9ad9