WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOON-WETH pair

Presyo USD
$0.07511
Presyo
0.00001942 WETH
TVL
$166,439.18
MKT CAP
$718.4K
5m
0%
1h
0%
4h
1.26%
24h
-4.94%
Ibahagi
TXNS
37
Mga Bumili
27
Mga Nagbenta
10
Dami
30K
Telegram price alerts
Pares:
0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0
MOON:
0x24404DC041d74cd03cFE28855F555559390C931b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MOON:
1.89M
Pinagsama WETH:
$6.34

MOON/WETH price stats sa Arbitrum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng MOON token sa DEX Camelot V3 ay $0.07511. Ang presyo ng MOON ay pababa -4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $30,306.03. Ang kontrata ng MOON token ay 0x24404DC041d74cd03cFE28855F555559390C931b na may market cap na $718,444.57. Ang kontrata ng liquidity pool ay 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 na may kabuuang halaga na naka-lock (TVL) na $166,439.18. Ang MOON/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOON/WETH na may kontrata na address 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 ay $166,439.18.

Ang kabuuang transaksyon ng MOON/WETH ay 37 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MOON/WETH pool ay may trading volume na $30,306.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOON sa WETH ay 0.00001942, na naitala noong 3:47 AM UTC.

Ang presyo ng pagpapalit ng 1 MOON sa USD ay $0.07511 ngayon.

MOON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20251:17:15 AMbuy$41.99$0.075110.010850.00001942559.1
0x503...6D20
0x78...ab4e
10/22/20251:13:17 AMbuy$773.59$0.074730.20.0000193210,350.44
0x503...6D20
0x05...8937
10/22/202512:34:54 AMbuy$768.86$0.073570.20.0000191310,449.76
0x503...6D20
0xfe...2915
10/21/202511:39:03 PMbuy$29.92$0.073630.007740.00001904406.46
0xdb4...55Fb
0xd5...d77e
10/21/202511:33:02 PMbuy$18.58$0.073990.0047810.00001903251.14
0xdb4...55Fb
0xf1...19d0
10/21/202510:37:16 PMbuy$37.11$0.074660.0094610.00001903497.12
0xdb4...55Fb
0x86...6664
10/21/20259:21:55 PMbuy$22.3$0.074170.005720.00001902300.69
0x746...3A18
0xa5...d0e8
10/21/20257:53:29 PMbuy$0.7978$0.076070.00019950.0000190210.48
0x6e9...1791
0x56...53a7
10/21/20256:36:44 PMbuy$152.58$0.075650.038320.0000192,016.74
0x865...E641
0xb2...7f26
10/21/20255:15:40 PMsell$818.4$0.074940.20420.000018710,920.7
0x503...6D20
0xc7...3634
10/21/20255:15:23 PMsell$828.49$0.075730.20660.0000188810,939.2
0x503...6D20
0x02...be1c
10/21/20255:06:03 PMbuy$5.19$0.077980.001290.0000193666.64
0x865...E641
0x87...9f62
10/21/20255:03:19 PMbuy$36.74$0.077960.0091250.00001936471.31
0x865...E641
0x85...0ce2
10/21/20255:02:29 PMbuy$476.7$0.077730.11830.00001936,132.75
0x865...E641
0xe5...fa55
10/21/20254:56:36 PMbuy$7,016.51$0.075131.720.0000185293,388.45
0x865...E641
0x6b...369d
10/21/20254:56:36 PMsell$302.07$0.076660.074470.00001893,940.19
0xACE...D54c
0x47...43b6
10/21/20254:35:35 PMbuy$570.37$0.072740.13870.000017697,840.4
0x73D...feb6
0xc0...f036
10/21/20254:30:06 PMsell$30.62$0.071020.0074550.00001728431.23
0xdb4...55Fb
0xf1...f7c4
10/21/20254:29:52 PMbuy$158.53$0.072380.038590.000017612,190.26
0x503...6D20
0x68...3108
10/21/20254:29:42 PMsell$30.63$0.070850.0074560.00001724432.32
0xdb4...55Fb
0xd0...ac5c