WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOON-WETH pair

Presyo USD
$0.07006
Presyo
0.00003674 WETH
TVL
$90,656.01
MKT CAP
$510.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
230
Telegram price alerts
Pares:
0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0
MOON:
0x24404DC041d74cd03cFE28855F555559390C931b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MOON:
1.89M
Pinagsama WETH:
$23.65

MOON/WETH price stats sa Arbitrum

Noong Abril 2, 2025, ang kasalukuyang presyo ng MOON token sa DEX Camelot V3 ay $0.07006. Ang presyo ng MOON ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $230.03. Ang kontrata ng MOON token ay 0x24404DC041d74cd03cFE28855F555559390C931b na may market cap na $510,175.83. Ang kontrata ng liquidity pool ay 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 na may kabuuang halaga na naka-lock (TVL) na $90,656.01. Ang MOON/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOON/WETH na may kontrata na address 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 ay $90,656.01.

Ang kabuuang transaksyon ng MOON/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MOON/WETH pool ay may trading volume na $230.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOON sa WETH ay 0.00003674, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 MOON sa USD ay $0.07006 ngayon.

MOON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20258:16:48 PMbuy$230.02$0.070060.12060.000036743,282.86
0x7AA...E7b1
0x44...c60d
03/31/20257:56:02 PMbuy$750.14$0.066920.40990.0000365611,209.21
0x0bb...3933
0x65...5bf1
03/31/20253:21:17 PMbuy$260.14$0.067110.1410.000036393,875.91
0x0bb...3933
0x94...3e47
03/31/20253:10:21 PMbuy$669.84$0.066940.36250.0000362310,005.47
0x0bb...3933
0xd3...9d29
03/31/20253:05:11 PMbuy$1,099.11$0.066380.59480.0000359216,557.59
0x0bb...3933
0x2b...31bc
03/31/20252:49:20 PMbuy$99.09$0.065570.053970.000035711,511.29
0x6a3...c490
0xae...a135
03/31/20252:49:16 PMbuy$99.06$0.06550.053960.000035681,512.3
0x6a3...c490
0x21...d681
03/31/20252:49:11 PMbuy$99.09$0.065440.053980.000035641,514.23
0x6a3...c490
0x57...256d
03/31/20252:49:06 PMbuy$99.22$0.065380.054040.000035611,517.64
0x6a3...c490
0x78...b256
03/31/202512:10:15 PMsell$5.45$0.063290.0030080.0000348886.24
0x433...187E
0x3c...cd80
03/31/20252:08:40 AMsell$23.16$0.063150.012790.00003489366.81
0x660...31b1
0x38...1ce7
03/30/20259:38:35 PMsell$306.29$0.063460.16860.000034954,826.49
0x188...bD26
0x57...d586
03/29/20257:40:43 PMsell$1,926.51$0.064211.060.0000353330,000
0x0bb...3933
0xca...fdc2
03/29/20254:27:44 AMbuy$33.87$0.069090.017840.00003639490.23
0xE5E...4475
0x81...3572
03/28/20254:48:16 AMbuy$253.85$0.070190.13140.000036343,616.26
0x503...6D20
0x16...9e6c
03/28/20254:47:37 AMbuy$289.69$0.070020.150.000036254,137.11
0x503...6D20
0xd8...d88c
03/28/20254:41:08 AMbuy$289.85$0.069870.150.000036164,148.12
0x503...6D20
0x22...0e6e
03/28/20254:40:56 AMbuy$292.61$0.070350.150.000036064,159.18
0x503...6D20
0x1f...ba8e
03/28/20254:40:43 AMbuy$293.26$0.070320.150.000035964,170.28
0x503...6D20
0x90...2b02
03/28/20254:40:32 AMbuy$295.01$0.070550.150.000035874,181.42
0x503...6D20
0x60...b8c6