WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOON-WETH pair

Presyo USD
$0.08247
Presyo
0.00001986 WETH
TVL
$210,380.46
MKT CAP
$785.6K
5m
0%
1h
0%
4h
-0.23%
24h
-3.33%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
10K
Telegram price alerts
Pares:
0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0
MOON:
0x24404DC041d74cd03cFE28855F555559390C931b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MOON:
2.06M
Pinagsama WETH:
$9.8

MOON/WETH price stats sa Arbitrum

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng MOON token sa DEX Camelot V3 ay $0.08247. Ang presyo ng MOON ay pababa -3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $10,030.89. Ang kontrata ng MOON token ay 0x24404DC041d74cd03cFE28855F555559390C931b na may market cap na $785,599.51. Ang kontrata ng liquidity pool ay 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 na may kabuuang halaga na naka-lock (TVL) na $210,380.46. Ang MOON/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOON/WETH na may kontrata na address 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 ay $210,380.46.

Ang kabuuang transaksyon ng MOON/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MOON/WETH pool ay may trading volume na $10,030.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOON sa WETH ay 0.00001986, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 MOON sa USD ay $0.08247 ngayon.

MOON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/202512:42:59 AMsell$1,649.41$0.082470.39720.0000198620,000
0x865...E641
0xd6...ad32
10/01/202512:41:01 AMsell$110.1$0.082660.026510.00001991,332
0xE80...cCa7
0x12...973a
09/30/20253:22:10 PMsell$7,119.26$0.082641.730.0000200986,147.42
0x108...5812
0xff...a288
09/30/20253:04:55 PMsell$0.4272$0.084270.00010280.000020285.07
0x4d5...ad12
0x84...faf8
09/30/20251:49:03 AMsell$1,151.67$0.08530.27420.0000203113,500
0x865...E641
0xc8...1184
09/29/20258:35:05 PMsell$505.67$0.085980.11970.000020355,880.82
0x503...6D20
0x21...530d
09/29/20258:34:53 PMsell$861.04$0.085850.20450.0000203910,029.45
0x503...6D20
0x41...0e9a
09/29/20258:30:04 PMsell$1.88$0.085750.00044910.0000204122
0x865...E641
0xec...9632
09/29/20258:26:15 PMbuy$133.13$0.087480.031690.000020821,521.85
0x865...E641
0xa9...a61a
09/29/20258:17:03 PMsell$857.8$0.085810.20420.000020439,995.59
0x503...6D20
0x6d...dc31
09/29/20257:57:26 PMbuy$113.92$0.087540.027150.000020861,301.25
0x1FB...c28a
0xdc...4dff
09/29/20257:48:05 PMsell$856.31$0.085820.20420.000020469,977.97
0x503...6D20
0xe9...f2df
09/29/20256:46:15 PMbuy$99.45$0.087010.023890.00002091,143
0xD80...1e48
0x8d...8781
09/29/20256:45:40 PMbuy$99.46$0.086990.023890.000020891,143.41
0x1FA...74Ee
0xed...8c4c
09/29/20255:26:22 PMsell$118.57$0.084690.028670.000020481,400
0x865...E641
0x08...face
09/29/20252:26:55 PMsell$8.23$0.08580.0019660.0000204896
0x865...E641
0x15...91b5
09/29/202511:59:55 AMbuy$299.37$0.085630.073050.000020893,495.95
0x865...E641
0xce...1395
09/29/202511:42:09 AMbuy$0.1148$0.08560.000028020.000020881.34
0x550...D031
0x65...5e6e
09/28/202511:31:25 PMbuy$5.38$0.086490.00130.0000208862.23
0x672...59c6
0x24...de36
09/28/20259:24:41 PMsell$4.15$0.083070.0010230.0000204750
0x865...E641
0x3d...f941