WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOON-WETH pair

Presyo USD
$0.08874
Presyo
0.00003563 WETH
TVL
$179,564.65
MKT CAP
$669.6K
5m
0%
1h
0%
4h
0%
24h
-1.29%
Ibahagi
TXNS
14
Mga Bumili
11
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0
MOON:
0x24404DC041d74cd03cFE28855F555559390C931b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MOON:
2.19M
Pinagsama WETH:
$35.96

MOON/WETH price stats sa Arbitrum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng MOON token sa DEX Camelot V3 ay $0.08874. Ang presyo ng MOON ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $3,121.71. Ang kontrata ng MOON token ay 0x24404DC041d74cd03cFE28855F555559390C931b na may market cap na $669,613.97. Ang kontrata ng liquidity pool ay 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 na may kabuuang halaga na naka-lock (TVL) na $179,564.66. Ang MOON/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOON/WETH na may kontrata na address 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 ay $179,564.66.

Ang kabuuang transaksyon ng MOON/WETH ay 14 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MOON/WETH pool ay may trading volume na $3,121.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOON sa WETH ay 0.00003563, na naitala noong 11:54 PM UTC.

Ang presyo ng pagpapalit ng 1 MOON sa USD ay $0.08874 ngayon.

MOON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/202510:33:59 AMbuy$18.88$0.088740.0075820.00003563212.8
0x503...6D20
0x59...3f87
06/01/202510:33:47 AMbuy$373.58$0.088680.150.000035614,212.23
0x503...6D20
0x89...1973
06/01/202510:33:36 AMbuy$373.58$0.088570.150.000035564,217.45
0x503...6D20
0x11...fe87
06/01/202510:33:23 AMbuy$373.58$0.088460.150.000035524,222.76
0x503...6D20
0x7d...5730
06/01/202510:33:11 AMbuy$373.58$0.088350.150.000035474,228.07
0x503...6D20
0x45...f27e
06/01/202510:08:15 AMsell$11.59$0.08650.0046560.00003474134
0x929...41aA
0x48...6c5e
06/01/202510:00:55 AMsell$76.93$0.086440.030930.00003475890
0xf26...F538
0x55...ca29
06/01/20259:46:37 AMbuy$373.39$0.088220.150.000035444,232.12
0x503...6D20
0xbf...c463
06/01/20259:31:34 AMbuy$373.94$0.088240.150.000035394,237.45
0x503...6D20
0xd2...1767
06/01/20259:31:09 AMbuy$374.58$0.088280.150.000035354,242.84
0x503...6D20
0xc6...0276
05/31/20258:55:34 PMbuy$1.92$0.089660.00075770.0000353321.44
0xf70...dbEF
0x17...1015
05/31/20258:02:52 PMsell$314.39$0.087920.12380.000034643,575.68
0x7EB...e0bc
0x00...5589
05/31/20252:48:31 PMbuy$10.65$0.089910.004190.00003536118.47
0x466...A027
0x52...c997
05/31/20252:42:30 PMbuy$71.06$0.08990.027950.00003536790.47
0xBEc...5FC5
0x29...02c7
05/31/20259:01:18 AMsell$346.21$0.087540.13710.000034673,954.58
0x503...6D20
0x8c...1363
05/31/20259:01:06 AMsell$388.25$0.087650.15370.000034714,429.29
0x503...6D20
0xfe...0cc2
05/31/20259:00:55 AMsell$388.8$0.087760.15390.000034764,429.82
0x503...6D20
0xfa...9fd6
05/31/20253:50:51 AMsell$384.39$0.087360.15310.00003484,399.98
0x503...6D20
0x93...9b21
05/31/20253:46:02 AMsell$384.4$0.087450.15320.000034854,395.45
0x503...6D20
0xaa...ad41
05/31/20253:40:02 AMsell$383.53$0.087390.15310.000034894,388.46
0x503...6D20
0x58...1043