Impormasyon tungkol sa MOON-WETH pair
- Pinagsama MOON:
- 1.89M
- Pinagsama WETH:
- $6.34
MOON/WETH price stats sa Arbitrum
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng MOON token sa DEX Camelot V3 ay $0.07511. Ang presyo ng MOON ay pababa -4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $30,306.03. Ang kontrata ng MOON token ay 0x24404DC041d74cd03cFE28855F555559390C931b na may market cap na $718,444.57. Ang kontrata ng liquidity pool ay 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 na may kabuuang halaga na naka-lock (TVL) na $166,439.18. Ang MOON/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng MOON/WETH ngayon?
Ang kasalukuyang liquidity ng MOON/WETH na may kontrata na address 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 ay $166,439.18.
Ilang transaksyon ang mayroon sa MOON/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MOON/WETH ay 37 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa MOON/WETH pool sa nakaraang 24 na oras?
Ang MOON/WETH pool ay may trading volume na $30,306.03 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MOON sa WETH?
Ang exchange rate ng 1 MOON sa WETH ay 0.00001942, na naitala noong 3:47 AM UTC.
Magkano ang 1 MOON sa dolyar?
Ang presyo ng pagpapalit ng 1 MOON sa USD ay $0.07511 ngayon.
MOON-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 1:17:15 AM | buy | $41.99 | $0.07511 | 0.01085 | 0.00001942 | 559.1 | 0x78...ab4e | |
10/22/2025 | 1:13:17 AM | buy | $773.59 | $0.07473 | 0.2 | 0.00001932 | 10,350.44 | 0x05...8937 | |
10/22/2025 | 12:34:54 AM | buy | $768.86 | $0.07357 | 0.2 | 0.00001913 | 10,449.76 | 0xfe...2915 | |
10/21/2025 | 11:39:03 PM | buy | $29.92 | $0.07363 | 0.00774 | 0.00001904 | 406.46 | 0xd5...d77e | |
10/21/2025 | 11:33:02 PM | buy | $18.58 | $0.07399 | 0.004781 | 0.00001903 | 251.14 | 0xf1...19d0 | |
10/21/2025 | 10:37:16 PM | buy | $37.11 | $0.07466 | 0.009461 | 0.00001903 | 497.12 | 0x86...6664 | |
10/21/2025 | 9:21:55 PM | buy | $22.3 | $0.07417 | 0.00572 | 0.00001902 | 300.69 | 0xa5...d0e8 | |
10/21/2025 | 7:53:29 PM | buy | $0.7978 | $0.07607 | 0.0001995 | 0.00001902 | 10.48 | 0x56...53a7 | |
10/21/2025 | 6:36:44 PM | buy | $152.58 | $0.07565 | 0.03832 | 0.000019 | 2,016.74 | 0xb2...7f26 | |
10/21/2025 | 5:15:40 PM | sell | $818.4 | $0.07494 | 0.2042 | 0.0000187 | 10,920.7 | 0xc7...3634 | |
10/21/2025 | 5:15:23 PM | sell | $828.49 | $0.07573 | 0.2066 | 0.00001888 | 10,939.2 | 0x02...be1c | |
10/21/2025 | 5:06:03 PM | buy | $5.19 | $0.07798 | 0.00129 | 0.00001936 | 66.64 | 0x87...9f62 | |
10/21/2025 | 5:03:19 PM | buy | $36.74 | $0.07796 | 0.009125 | 0.00001936 | 471.31 | 0x85...0ce2 | |
10/21/2025 | 5:02:29 PM | buy | $476.7 | $0.07773 | 0.1183 | 0.0000193 | 6,132.75 | 0xe5...fa55 | |
10/21/2025 | 4:56:36 PM | buy | $7,016.51 | $0.07513 | 1.72 | 0.00001852 | 93,388.45 | 0x6b...369d | |
10/21/2025 | 4:56:36 PM | sell | $302.07 | $0.07666 | 0.07447 | 0.0000189 | 3,940.19 | 0x47...43b6 | |
10/21/2025 | 4:35:35 PM | buy | $570.37 | $0.07274 | 0.1387 | 0.00001769 | 7,840.4 | 0xc0...f036 | |
10/21/2025 | 4:30:06 PM | sell | $30.62 | $0.07102 | 0.007455 | 0.00001728 | 431.23 | 0xf1...f7c4 | |
10/21/2025 | 4:29:52 PM | buy | $158.53 | $0.07238 | 0.03859 | 0.00001761 | 2,190.26 | 0x68...3108 | |
10/21/2025 | 4:29:42 PM | sell | $30.63 | $0.07085 | 0.007456 | 0.00001724 | 432.32 | 0xd0...ac5c |