WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOON-WETH pair

Presyo USD
$0.05156
Presyo
0.00001669 WETH
TVL
$47,596.55
MKT CAP
$506.2K
5m
0%
1h
0%
4h
0%
24h
-4.11%
Ibahagi
TXNS
29
Mga Bumili
24
Mga Nagbenta
5
Dami
5K
Telegram price alerts
Pares:
0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0
MOON:
0x24404DC041d74cd03cFE28855F555559390C931b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MOON:
1.66M
Pinagsama WETH:
$15.53

MOON/WETH price stats sa Arbitrum

Noong Enero 9, 2026, ang kasalukuyang presyo ng MOON token sa DEX Camelot V3 ay $0.05156. Ang presyo ng MOON ay pababa -4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $5,431.81. Ang kontrata ng MOON token ay 0x24404DC041d74cd03cFE28855F555559390C931b na may market cap na $506,228.79. Ang kontrata ng liquidity pool ay 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 na may kabuuang halaga na naka-lock (TVL) na $47,596.56. Ang MOON/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOON/WETH na may kontrata na address 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 ay $47,596.56.

Ang kabuuang transaksyon ng MOON/WETH ay 29 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MOON/WETH pool ay may trading volume na $5,431.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOON sa WETH ay 0.00001669, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 MOON sa USD ay $0.05156 ngayon.

MOON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20261:30:13 PMsell$84.81$0.051560.027460.000016691,644.84
0xd71...D979
0x6f...7360
01/08/20269:55:29 AMsell$367.22$0.051860.11830.000016717,080.67
0x799...b47F
0xc2...af9f
01/08/20268:00:05 AMsell$136.7$0.052320.043690.000016722,612.66
0x799...b47F
0xae...e96e
01/08/20267:51:54 AMsell$107.6$0.052340.034390.000016732,055.68
0x503...6D20
0xa6...a055
01/08/20267:51:51 AMsell$686.83$0.052410.21950.0000167513,104.73
0x503...6D20
0xee...bc8f
01/08/20267:26:04 AMbuy$63.86$0.053350.020480.00001711,196.98
0xE80...cCa7
0x01...8a5b
01/08/20267:15:24 AMbuy$995.12$0.052830.32160.0000170818,833.52
0x799...b47F
0x6a...b557
01/08/20266:54:17 AMbuy$399.24$0.052960.12840.000017047,537.75
0x374...d98b
0xfd...38fd
01/08/20266:48:36 AMbuy$399.26$0.052980.12820.000017027,535.93
0x374...d98b
0x0d...1a73
01/08/20266:24:58 AMbuy$38.12$0.053050.012220.000017718.53
0x44C...9a4e
0x55...65d0
01/08/20263:56:04 AMbuy$118.11$0.053270.03770.0000172,217.12
0xE80...cCa7
0x3d...a79b
01/08/20263:22:26 AMbuy$112.96$0.053480.03590.000016992,112.04
0xE80...cCa7
0xc7...978b
01/07/20268:06:48 PMbuy$0.5001$0.053490.00015880.000016999.34
0x799...b47F
0x8e...c151
01/07/20268:06:08 PMbuy$382.29$0.053460.12140.000016987,150.44
0x799...b47F
0x58...d113
01/07/20267:17:15 PMbuy$45.03$0.053090.014390.00001697848.16
0x4Aa...F95F
0x54...3c74
01/07/20267:17:04 PMbuy$36.51$0.053180.011650.00001697686.54
0xf97...4581
0x28...5aa5
01/07/20267:13:06 PMbuy$36.33$0.05320.011580.00001696682.96
0x22E...f942
0x31...3bb2
01/07/20267:10:14 PMbuy$29.88$0.05320.0095290.00001696561.65
0xdb4...55Fb
0xd1...72a0
01/07/20267:10:14 PMbuy$77.76$0.053180.02480.000016961,462.15
0xdb4...55Fb
0x41...bb8d
01/07/20267:10:14 PMbuy$37.53$0.053190.011960.00001696705.54
0xdb4...55Fb
0x22...0d1b