WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOON-WETH pair

Presyo USD
$0.04759
Presyo
0.00001602 WETH
TVL
$5,471.63
MKT CAP
$459.2K
5m
0%
1h
0%
4h
2.13%
24h
3.71%
Ibahagi
TXNS
33
Mga Bumili
21
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0
MOON:
0x24404DC041d74cd03cFE28855F555559390C931b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MOON:
1.5M
Pinagsama WETH:
$0.9209

MOON/WETH price stats sa Arbitrum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MOON token sa DEX Camelot V3 ay $0.04759. Ang presyo ng MOON ay pataas 3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $1,289.55. Ang kontrata ng MOON token ay 0x24404DC041d74cd03cFE28855F555559390C931b na may market cap na $459,167.53. Ang kontrata ng liquidity pool ay 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 na may kabuuang halaga na naka-lock (TVL) na $5,471.64. Ang MOON/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOON/WETH na may kontrata na address 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 ay $5,471.64.

Ang kabuuang transaksyon ng MOON/WETH ay 33 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 12 ang mga sales transactions.

Ang MOON/WETH pool ay may trading volume na $1,289.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOON sa WETH ay 0.00001602, na naitala noong 8:10 AM UTC.

Ang presyo ng pagpapalit ng 1 MOON sa USD ay $0.04759 ngayon.

MOON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20257:07:33 AMsell$31.99$0.047590.010760.00001602672.16
0x879...F227
0x76...58de
12/19/20257:05:53 AMsell$23.76$0.047430.0080370.00001604501.02
0xd4A...7F76
0xf6...6880
12/19/20257:03:23 AMsell$21.13$0.047430.0071540.00001605445.56
0xeaE...527e
0x36...ae2a
12/19/20256:56:52 AMsell$13.81$0.047340.0046880.00001607291.73
0x7e0...13e3
0x5b...7b78
12/19/20253:48:50 AMsell$4.11$0.046930.001410.0000160787.75
0xeaE...527e
0x3f...4e35
12/19/20253:48:04 AMsell$53.04$0.046940.018190.000016091,130
0xE80...cCa7
0x92...d2bc
12/19/20253:32:05 AMsell$57.87$0.047170.019790.000016131,226.69
0x48F...A589
0x88...cbea
12/19/20253:30:01 AMsell$50.19$0.046970.017290.000016181,068.71
0xCB8...e27f
0x03...8f6f
12/19/20253:26:02 AMsell$50.3$0.046890.017390.000016211,072.79
0x75F...9047
0x95...9938
12/19/20253:25:04 AMsell$41.43$0.046620.014440.00001625888.75
0x879...F227
0x9b...0d6f
12/19/20253:12:24 AMsell$21.85$0.046590.0076340.00001627469.02
0x747...0b31
0xa2...aed1
12/19/20252:35:02 AMbuy$308.55$0.046730.10890.000016496,602.68
0x177...eEeB
0x13...dc42
12/18/20259:01:04 PMbuy$26.19$0.045870.0093450.00001636571.04
0xFB8...d007
0xd3...11e0
12/18/20257:45:18 PMbuy$58.94$0.045590.021110.000016331,292.81
0xb03...4F04
0xc8...9aba
12/18/20257:04:59 PMbuy$18.73$0.045810.0066660.0000163408.94
0x0b7...F4f0
0x91...6fa6
12/18/20257:02:44 PMbuy$15.13$0.045930.0053670.00001628329.53
0x3aF...c699
0xdb...8a33
12/18/20256:54:02 PMbuy$16.54$0.045930.0058630.00001627360.26
0xF1c...75B3
0x0a...aa37
12/18/20255:17:10 PMbuy$87.25$0.045960.030820.000016231,898.22
0xadF...2Dd9
0x9c...cc1f
12/18/20255:12:54 PMbuy$78.65$0.046290.027470.000016171,699.05
0xA21...4104
0x64...8561
12/18/20251:43:22 PMsell$31.67$0.046430.01080.00001583682.28
0xb03...4F04
0xcd...d0a3