WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOON-WETH pair

Presyo USD
$0.09421
Presyo
0.00002186 WETH
TVL
$206,472.66
MKT CAP
$897.9K
5m
0%
1h
1.63%
4h
1.63%
24h
-2.48%
Ibahagi
TXNS
13
Mga Bumili
12
Mga Nagbenta
1
Dami
19K
Telegram price alerts
Pares:
0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0
MOON:
0x24404DC041d74cd03cFE28855F555559390C931b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MOON:
1.6M
Pinagsama WETH:
$12.98

MOON/WETH price stats sa Arbitrum

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng MOON token sa DEX Camelot V3 ay $0.09421. Ang presyo ng MOON ay pababa -2.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $18,848.04. Ang kontrata ng MOON token ay 0x24404DC041d74cd03cFE28855F555559390C931b na may market cap na $897,909.48. Ang kontrata ng liquidity pool ay 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 na may kabuuang halaga na naka-lock (TVL) na $206,472.67. Ang MOON/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOON/WETH na may kontrata na address 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 ay $206,472.67.

Ang kabuuang transaksyon ng MOON/WETH ay 13 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MOON/WETH pool ay may trading volume na $18,848.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOON sa WETH ay 0.00002186, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MOON sa USD ay $0.09421 ngayon.

MOON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20256:10:46 PMbuy$2,425.05$0.094530.56280.0000219425,651.19
0x73D...feb6
0xbd...ea9e
09/04/20256:10:46 PMbuy$96.12$0.094210.022310.000021861,020.24
0x6a3...c490
0x90...b3da
09/04/20256:09:41 PMbuy$96.18$0.094190.022320.000021861,021.15
0x6a3...c490
0x18...df3a
09/04/20256:09:06 PMbuy$96.09$0.094160.02230.000021851,020.46
0x6a3...c490
0x45...0990
09/04/20256:08:46 PMbuy$940.21$0.094010.21820.0000218210,000.38
0x73D...feb6
0x01...3540
09/04/20256:07:56 PMbuy$95.94$0.093870.022260.000021781,022.04
0x6a3...c490
0x27...aee6
09/04/20256:06:37 PMbuy$96.29$0.093840.022340.000021781,026.07
0x6a3...c490
0x77...0294
09/04/20256:06:23 PMbuy$95.93$0.093810.022260.000021771,022.58
0x6a3...c490
0xad...8db6
09/04/20255:56:38 PMsell$5,878.66$0.09271.360.0000215163,412
0x413...65c3
0x3a...439d
09/04/202512:53:01 PMbuy$7,370.18$0.096391.670.0000219176,455.33
0x108...5812
0x44...cc7a
09/04/20258:41:49 AMbuy$1,138.83$0.094840.260.0000216512,007.9
0x88a...7c3E
0xb4...837a
09/03/202510:42:09 PMbuy$27.17$0.096590.006080.00002161281.3
0xd99...e0C3
0x2d...f694
09/03/20259:19:58 PMbuy$491.32$0.09660.10980.000021595,085.68
0xD80...1e48
0xd8...ea11
09/03/20256:04:20 PMbuy$400.17$0.096580.089370.000021574,143.1
0xD80...1e48
0x34...98da
09/03/20255:58:21 PMbuy$1,865.29$0.096270.41650.000021519,375.18
0x454...3929
0xf6...72ce
09/03/20255:57:06 PMbuy$1,001.39$0.095870.22360.0000214110,444.89
0x454...3929
0x4b...a303
09/03/20255:56:02 PMbuy$1,000.77$0.095590.22350.0000213410,468.8
0x454...3929
0xaa...4082
09/03/20255:55:29 PMbuy$999.57$0.095310.22320.0000212810,486.61
0x454...3929
0xaa...457a
09/03/20254:34:27 PMsell$94.75$0.093180.021180.000020831,016.89
0xB3E...E485
0xf5...2c20
09/03/20254:27:02 PMsell$933.5$0.093350.20860.0000208610,000
0xD80...1e48
0x1a...f901