WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOON-WETH pair

Presyo USD
$0.1472
Presyo
0.00004671 WETH
TVL
$283,674.94
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.65%
24h
2.05%
Ibahagi
TXNS
83
Mga Bumili
50
Mga Nagbenta
33
Dami
51K
Telegram price alerts
Pares:
0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0
MOON:
0x24404DC041d74cd03cFE28855F555559390C931b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MOON:
1.03M
Pinagsama WETH:
$41.83

MOON/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng MOON token sa DEX Camelot V3 ay $0.1472. Ang presyo ng MOON ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $50,626.32. Ang kontrata ng MOON token ay 0x24404DC041d74cd03cFE28855F555559390C931b na may market cap na $1,199,560.99. Ang kontrata ng liquidity pool ay 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 na may kabuuang halaga na naka-lock (TVL) na $283,674.94. Ang MOON/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOON/WETH na may kontrata na address 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 ay $283,674.94.

Ang kabuuang transaksyon ng MOON/WETH ay 83 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 33 ang mga sales transactions.

Ang MOON/WETH pool ay may trading volume na $50,626.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOON sa WETH ay 0.00004671, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 MOON sa USD ay $0.1472 ngayon.

MOON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:02:57 AMsell$100.73$0.14720.031950.00004671683.99
0x6a3...c490
0xdd...87f8
11/16/20243:57:00 AMsell$100.84$0.14680.032090.00004672686.81
0x6a3...c490
0x9e...ae91
11/16/20242:44:30 AMsell$100.75$0.14540.032360.00004673692.52
0x6a3...c490
0x26...2d3d
11/16/20242:43:14 AMsell$100.98$0.14550.032430.00004674693.96
0x6a3...c490
0xb4...2257
11/16/20242:43:09 AMsell$100.87$0.14550.03240.00004675693
0x6a3...c490
0x76...1b7a
11/16/20242:43:04 AMsell$101.1$0.14550.032470.00004676694.44
0x6a3...c490
0xe8...f21f
11/16/20241:32:00 AMsell$529.4$0.14520.17050.00004683,644.69
0x73D...feb6
0x42...fdb6
11/16/20241:20:55 AMsell$100.73$0.14530.032450.00004683693
0x6a3...c490
0x24...ec8c
11/16/202412:01:36 AMsell$614.04$0.14480.19860.000046874,238.35
0x73D...feb6
0xd9...173b
11/16/202412:00:30 AMsell$617.29$0.14540.19920.000046944,245
0x73D...feb6
0xab...6eb5
11/15/202411:36:43 PMsell$568.46$0.14590.1830.0000473,894.18
0x8B3...51bA
0x7c...99a8
11/15/202410:29:44 PMsell$572.02$0.14570.18470.000047063,924.4
0x73D...feb6
0x5f...da2d
11/15/202410:25:46 PMsell$101.09$0.14580.032640.0000471693
0x6a3...c490
0xff...aa2d
11/15/202410:23:04 PMsell$100.89$0.14550.032650.00004711693
0x6a3...c490
0xdb...09d0
11/15/202410:09:04 PMsell$101.13$0.14560.032720.00004712694.44
0x6a3...c490
0xbc...087f
11/15/20249:57:16 PMsell$342.74$0.14570.11090.000047152,352.3
0x503...6D20
0xd8...ef63
11/15/20249:57:05 PMsell$476.4$0.14580.15410.000047193,266.57
0x503...6D20
0x16...cbbe
11/15/20249:56:53 PMsell$477.08$0.1460.15430.000047243,267.57
0x503...6D20
0xfb...e6d5
11/15/20249:43:49 PMsell$624.36$0.14620.2020.00004734,270
0x73D...feb6
0x92...48fb
11/15/20249:42:39 PMsell$631.42$0.14640.20420.000047374,312
0x73D...feb6
0x5b...370c