WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOON-WETH pair

Presyo USD
$0.0756
Presyo
0.00003084 WETH
TVL
$228,780.69
MKT CAP
$615.6K
5m
0%
1h
0%
4h
0%
24h
-0.66%
Ibahagi
TXNS
8
Mga Bumili
1
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0
MOON:
0x24404DC041d74cd03cFE28855F555559390C931b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MOON:
2.41M
Pinagsama WETH:
$19.11

MOON/WETH price stats sa Arbitrum

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng MOON token sa DEX Camelot V3 ay $0.0756. Ang presyo ng MOON ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,279.95. Ang kontrata ng MOON token ay 0x24404DC041d74cd03cFE28855F555559390C931b na may market cap na $615,597.45. Ang kontrata ng liquidity pool ay 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 na may kabuuang halaga na naka-lock (TVL) na $228,780.70. Ang MOON/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOON/WETH na may kontrata na address 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 ay $228,780.70.

Ang kabuuang transaksyon ng MOON/WETH ay 8 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MOON/WETH pool ay may trading volume na $2,279.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOON sa WETH ay 0.00003084, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 MOON sa USD ay $0.0756 ngayon.

MOON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20251:33:51 AMsell$26.58$0.07560.010840.00003084351.63
0x503...6D20
0xbd...7af2
06/26/20251:33:01 AMsell$374.69$0.075510.15310.000030874,961.74
0x503...6D20
0xfa...975c
06/25/20252:09:01 PMbuy$5.13$0.076850.0021070.0000315266.85
0xb7F...72A0
0x2f...2803
06/25/20258:16:24 AMsell$374.77$0.075590.15330.000030924,957.65
0x503...6D20
0xb8...f0e9
06/25/20258:16:13 AMsell$375.56$0.075720.15360.000030984,959.6
0x503...6D20
0x39...b71f
06/25/20257:52:34 AMsell$374.42$0.075850.15310.000031034,936.09
0x503...6D20
0x8e...4508
06/25/20257:38:31 AMsell$374.41$0.075980.15310.000031084,927.58
0x503...6D20
0x86...7dfd
06/25/20257:36:36 AMsell$374.36$0.076110.15310.000031134,918.61
0x503...6D20
0x49...bd11
06/24/202510:06:36 PMsell$0.2398$0.076140.000098160.000031163.14
0xfB9...68A9
0x0c...002d
06/24/20251:09:40 AMsell$0.8236$0.074870.00034280.0000311611
0xBEb...024f
0xfd...2f43
06/23/202510:34:39 PMsell$301.23$0.07530.12470.000031184,000
0x865...E641
0x53...71a6
06/23/20258:20:52 PMsell$57.29$0.073080.024470.00003121784
0x865...E641
0x76...1c93
06/23/20258:19:54 PMsell$1.09$0.073090.00046820.0000312115
0x865...E641
0xbd...4095
06/23/20258:18:52 PMsell$0.877$0.073090.00037460.0000312112
0x865...E641
0xcd...9f3d
06/23/20258:17:53 PMsell$0.1456$0.072810.000062430.000031212
0x865...E641
0x8f...b9e8
06/23/20258:17:25 PMsell$0.364$0.072810.0001560.000031215
0x865...E641
0xf0...e222
06/23/20258:15:40 PMsell$0.2184$0.072810.000093650.000031213
0x865...E641
0x5d...c5b5
06/23/20256:27:55 PMsell$25.1$0.071720.010920.00003121350
0x865...E641
0xb5...0335
06/23/20254:15:05 PMbuy$14.38$0.071160.0064390.00003185202.16
0x503...6D20
0xdf...1e11
06/23/20253:44:04 PMbuy$340.08$0.072150.150.000031824,713.01
0x503...6D20
0x6f...fb2c