WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MOON-WETH pair

Presyo USD
$0.09375
Presyo
0.00003072 WETH
TVL
$284,751.57
MKT CAP
$785.7K
5m
0%
1h
0%
4h
-0.54%
24h
-0.04%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
5K
Telegram price alerts
Pares:
0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0
MOON:
0x24404DC041d74cd03cFE28855F555559390C931b
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MOON:
2.42M
Pinagsama WETH:
$18.85

MOON/WETH price stats sa Arbitrum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng MOON token sa DEX Camelot V3 ay $0.09375. Ang presyo ng MOON ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $5,433.56. Ang kontrata ng MOON token ay 0x24404DC041d74cd03cFE28855F555559390C931b na may market cap na $785,680.82. Ang kontrata ng liquidity pool ay 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 na may kabuuang halaga na naka-lock (TVL) na $284,751.57. Ang MOON/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MOON/WETH na may kontrata na address 0x5e27A422ec06A57567a843FD65A1BBB06aC19FC0 ay $284,751.57.

Ang kabuuang transaksyon ng MOON/WETH ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MOON/WETH pool ay may trading volume na $5,433.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MOON sa WETH ay 0.00003072, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 MOON sa USD ay $0.09375 ngayon.

MOON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20255:28:01 PMsell$352.99$0.093750.11560.000030723,765.12
0x503...6D20
0x85...2b51
07/15/20255:19:07 PMsell$466.67$0.093760.15310.000030774,976.95
0x503...6D20
0x8c...9d9f
07/15/20255:18:19 PMsell$466.75$0.093930.15310.000030824,969.07
0x503...6D20
0x79...277e
07/15/20255:17:13 PMsell$466.79$0.094090.15310.000030884,960.76
0x503...6D20
0xac...bd3a
07/15/20255:16:58 PMsell$467.2$0.094260.15330.000030934,956.51
0x503...6D20
0x1c...4d06
07/15/20255:16:48 PMsell$467.91$0.094420.15350.000030984,955.5
0x503...6D20
0x90...c3d9
07/15/20257:50:47 AMbuy$1$0.094370.0003360.0000316410.61
0xe93...D950
0xe9...c9f8
07/15/20257:46:30 AMbuy$1$0.094440.00033580.0000316410.61
0xe93...D950
0xbf...03ad
07/15/20255:16:10 AMsell$0.04598$0.091960.00001550.000031010.5
0xe93...D950
0xd5...4ba1
07/15/20255:06:18 AMsell$0.00647$0.091910.0521830.000031010.0704
0xe93...D950
0x7e...0267
07/15/20254:50:38 AMbuy$0.1003$0.093760.000033870.000031641.07
0xe93...D950
0x00...3eb2
07/15/20253:16:15 AMbuy$440.74$0.09290.150.000031614,743.94
0x503...6D20
0xf6...e22b
07/15/202512:40:49 AMbuy$451.59$0.095030.150.000031564,751.81
0x503...6D20
0x66...aad3
07/14/202511:34:42 PMbuy$451.43$0.094840.150.000031514,759.86
0x503...6D20
0x3a...f9b1
07/14/202511:34:32 PMbuy$451.43$0.094680.150.000031454,767.97
0x503...6D20
0x81...4614
07/14/202511:34:22 PMbuy$451.43$0.094510.150.00003144,776.09
0x503...6D20
0x4c...249d
07/14/202511:34:13 PMbuy$451.43$0.094350.150.000031354,784.24
0x503...6D20
0x09...1d55
07/14/20258:11:19 PMbuy$44.99$0.093780.015020.00003132479.75
0xe93...D950
0x65...e1cc
07/14/20252:41:51 PMbuy$36.89$0.095160.012140.00003131387.71
0xe93...D950
0x52...adba
07/14/202511:18:33 AMbuy$0.1232$0.096290.000040070.000031311.27
0x550...D031
0xf1...bdd7