WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$10.57
Presyo
0.004569 WETH
TVL
$191,881
MKT CAP
$25.2M
5m
0.03%
1h
0.81%
4h
1.82%
24h
2.26%
Ibahagi
TXNS
230
Mga Bumili
122
Mga Nagbenta
108
Dami
78K
Telegram price alerts
Pares:
0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
12,625.25
Pinagsama WETH:
$25.2

LINK/WETH price stats sa Arbitrum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng LINK token sa DEX Camelot V3 ay $10.57. Ang presyo ng LINK ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $78,496.49. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $25,171,656.93. Ang kontrata ng liquidity pool ay 0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951 na may kabuuang halaga na naka-lock (TVL) na $191,881.01. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951 ay $191,881.01.

Ang kabuuang transaksyon ng LINK/WETH ay 230 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 108 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $78,496.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004569, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $10.57 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20268:51:44 AMbuy$176.43$10.570.076220.00456916.68
0x76A...F263
0xaa...401b
05/13/20268:45:40 AMbuy$290.25$10.570.12530.00456727.45
0x76A...F263
0x2d...22da
05/13/20268:32:48 AMsell$373.5$10.480.16230.00455835.61
0x301...7c81
0xf5...15b4
05/13/20268:08:11 AMsell$248.96$10.490.10820.00456123.72
0x301...7c81
0x6d...2397
05/13/20267:52:50 AMsell$18.96$10.490.0082480.0045631.8
0x97A...5281
0x67...3b8b
05/13/20267:46:14 AMbuy$1.91$10.520.00083090.0045720.1817
0xdCd...2Bf6
0x08...8094
05/13/20267:46:12 AMbuy$143.95$10.520.062540.00457113.68
0x76A...F263
0xb2...a207
05/13/20267:40:38 AMbuy$9.67$10.510.0042060.004570.9203
0xdCd...2Bf6
0x1d...1372
05/13/20267:40:21 AMbuy$232.27$10.510.10090.00456922.09
0xdCd...2Bf6
0x15...228e
05/13/20267:36:51 AMsell$371.83$10.470.16180.00456135.48
0xD5f...3057
0x37...4066
05/13/20267:36:30 AMbuy$89.89$10.50.039120.0045728.55
0xdCd...2Bf6
0xfa...1fc6
05/13/20267:35:41 AMbuy$47.47$10.50.020660.0045714.51
0xdCd...2Bf6
0x69...e8a0
05/13/20267:35:22 AMbuy$112.43$10.50.048930.0045710.7
0xdCd...2Bf6
0x53...86ba
05/13/20267:22:06 AMbuy$137.51$10.510.059770.00456813.08
0xdCd...2Bf6
0x0e...d6a7
05/13/20267:15:52 AMbuy$39.95$10.510.017350.0045673.79
0x76A...F263
0x4b...f12d
05/13/20267:15:38 AMbuy$115.38$10.510.050110.00456610.97
0x76A...F263
0xe9...ad2a
05/13/20267:15:23 AMbuy$59.1$10.50.02570.0045655.62
0x76A...F263
0x22...ffe8
05/13/20267:15:12 AMbuy$42.44$10.490.018450.0045644.04
0xcCE...787C
0xe9...4017
05/13/20267:14:25 AMbuy$34.94$10.490.015190.0045643.32
0xcCE...787C
0x5c...5a8e
05/13/20267:14:11 AMbuy$199.83$10.490.086880.00456219.04
0x76A...F263
0xc7...0f99