WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$13.53
Presyo
0.005386 WETH
TVL
$693,612.9
MKT CAP
$51.3M
5m
0.03%
1h
-0.07%
4h
2.46%
24h
-1.16%
Ibahagi
TXNS
740
Mga Bumili
358
Mga Nagbenta
382
Dami
429K
Telegram price alerts
Pares:
0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
39,647.22
Pinagsama WETH:
$62.49

LINK/WETH price stats sa Arbitrum

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng LINK token sa DEX Camelot V3 ay $13.53. Ang presyo ng LINK ay pababa -1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 740 trades na may dami ng kalakalan na $429,454.86. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $51,335,832.50. Ang kontrata ng liquidity pool ay 0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951 na may kabuuang halaga na naka-lock (TVL) na $693,612.91. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951 ay $693,612.91.

Ang kabuuang transaksyon ng LINK/WETH ay 740 sa nakaraang 24 na oras, kung saan 358 ang mga buy transactions, at 382 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $429,454.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.005386, na naitala noong 4:17 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $13.53 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20254:16:07 PMbuy$16.61$13.530.0066130.0053861.22
0x383...36ae
0x24...e589
06/06/20254:15:11 PMbuy$1$13.530.00039980.0053860.07422
0x935...d48b
0x3e...b974
06/06/20254:13:41 PMbuy$20.18$13.530.0080320.0053861.49
0xdb4...55Fb
0x8f...6f44
06/06/20254:13:41 PMbuy$22.67$13.530.0090240.0053861.67
0xdb4...55Fb
0x91...3e61
06/06/20254:13:41 PMbuy$25.16$13.530.010010.0053861.85
0xdb4...55Fb
0xc5...e271
06/06/20254:10:25 PMbuy$1,205.98$13.530.480.00538589.13
0xA13...25B2
0xbe...628e
06/06/20254:05:14 PMsell$449.11$13.470.1790.00537333.32
0xa7B...c131
0x18...1863
06/06/20254:04:45 PMsell$239.46$13.470.095480.00537417.76
0xa7B...c131
0x4d...b367
06/06/20254:04:37 PMsell$449.17$13.480.1790.00537633.31
0xa7B...c131
0x47...6e2a
06/06/20254:04:39 PMsell$463.72$13.480.18490.00537534.4
0x342...dDDD
0x45...8970
06/06/20254:04:33 PMsell$398.46$13.480.15880.00537729.54
0x90b...B9C5
0xd2...6624
06/06/20254:04:28 PMsell$449.41$13.480.17910.00537833.32
0xa7B...c131
0x24...93d6
06/06/20254:02:47 PMsell$297$13.480.11840.00537822.02
0x9EC...29b9
0x2b...3bba
06/06/20254:02:24 PMsell$287.47$13.480.11460.0053821.31
0x9EC...29b9
0x90...d218
06/06/20254:02:20 PMsell$287.94$13.490.11480.00538121.34
0x9EC...29b9
0x35...2955
06/06/20254:00:01 PMsell$449.54$13.490.17930.00538233.31
0xa7B...c131
0xf0...6e3c
06/06/20253:59:21 PMbuy$139.01$13.520.055450.00539310.28
0x4a8...32B4
0xc4...b47d
06/06/20253:58:39 PMsell$235.69$13.490.094010.00538217.46
0x9EC...29b9
0x91...a772
06/06/20253:58:29 PMsell$209.4$13.490.083520.00538315.51
0x9EC...29b9
0xdf...ba5c
06/06/20253:58:27 PMbuy$1$13.520.00039980.0053940.07412
0x935...d48b
0x91...59fe