WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.36
Presyo
0.003906 WETH
TVL
$198,498.36
MKT CAP
$22.8M
5m
0%
1h
-0.55%
4h
-1.16%
24h
0.80%
Ibahagi
TXNS
149
Mga Bumili
96
Mga Nagbenta
53
Dami
42K
Telegram price alerts
Pares:
0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
15,069.45
Pinagsama WETH:
$23.94

LINK/WETH price stats sa Arbitrum

Noong Abril 22, 2026, ang kasalukuyang presyo ng LINK token sa DEX Camelot V3 ay $9.36. Ang presyo ng LINK ay pataas 0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 149 trades na may dami ng kalakalan na $42,479.44. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $22,767,247.53. Ang kontrata ng liquidity pool ay 0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951 na may kabuuang halaga na naka-lock (TVL) na $198,498.36. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951 ay $198,498.36.

Ang kabuuang transaksyon ng LINK/WETH ay 149 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 53 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $42,479.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.003906, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.36 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20267:35:53 PMsell$115.41$9.360.048150.00390612.32
0x201...61e4
0xe0...4d3d
04/22/20267:35:11 PMsell$47.91$9.360.019980.0039075.11
0xE39...284F
0x14...6e88
04/22/20267:35:04 PMsell$115.44$9.380.04810.00390812.3
0x201...61e4
0xab...2a65
04/22/20267:24:05 PMsell$498.86$9.410.20720.00391152.99
0xA73...93c3
0x56...f940
04/22/20267:20:18 PMsell$498.88$9.410.20750.00391553.01
0xA73...93c3
0x8b...5b04
04/22/20266:52:59 PMsell$189.51$9.410.078890.00391920.12
0xE39...284F
0x7b...b8e2
04/22/20265:49:37 PMsell$140.65$9.40.058630.00392114.95
0xE39...284F
0x70...9274
04/22/20264:16:12 PMsell$48.01$9.420.019970.0039235.09
0xE39...284F
0xad...d00e
04/22/20264:13:28 PMsell$48.09$9.440.019980.0039245.09
0xE39...284F
0x4b...1451
04/22/20263:51:19 PMsell$48.17$9.460.019980.0039245.09
0xE39...284F
0x37...73da
04/22/20263:37:55 PMsell$499.15$9.470.20690.00392752.69
0xA73...93c3
0xf4...140b
04/22/20263:06:36 PMbuy$324.26$9.440.13530.00394234.32
0x2BF...5Bc1
0xa7...7789
04/22/20262:46:40 PMsell$134.49$9.420.056050.00392714.27
0x2B2...D97b
0xd4...56db
04/22/20262:34:18 PMbuy$632.19$9.460.2630.00393866.77
0x2BF...5Bc1
0xac...3f62
04/22/20262:00:09 PMsell$498.55$9.490.20620.00392552.53
0xA73...93c3
0xe0...faba
04/22/20261:46:34 PMsell$99.74$9.510.041180.00392810.48
0x301...7c81
0x53...72b3
04/22/20261:31:47 PMsell$99.63$9.490.041240.00392910.49
0x301...7c81
0x3a...abab
04/22/20261:19:53 PMsell$149.55$9.490.061920.00393115.75
0x301...7c81
0x73...6aae
04/22/20261:17:58 PMbuy$234.34$9.490.097310.00394124.69
0x2BF...5Bc1
0x50...25bf
04/22/20261:06:44 PMsell$99.57$9.460.041330.0039310.51
0x301...7c81
0xf9...53dc