WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$18.6
Presyo
0.004712 WETH
TVL
$465,130.26
MKT CAP
$71.2M
5m
0%
1h
-0.28%
4h
-1.77%
24h
6.98%
Ibahagi
TXNS
617
Mga Bumili
361
Mga Nagbenta
256
Dami
172K
Telegram price alerts
Pares:
0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
14,163.81
Pinagsama WETH:
$51.06

LINK/WETH price stats sa Arbitrum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng LINK token sa DEX Camelot V3 ay $18.6. Ang presyo ng LINK ay pataas 6.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 617 trades na may dami ng kalakalan na $172,298.42. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $71,234,013.16. Ang kontrata ng liquidity pool ay 0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951 na may kabuuang halaga na naka-lock (TVL) na $465,130.27. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951 ay $465,130.27.

Ang kabuuang transaksyon ng LINK/WETH ay 617 sa nakaraang 24 na oras, kung saan 361 ang mga buy transactions, at 256 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $172,298.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004712, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $18.6 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20255:48:25 PMsell$58.33$18.60.014770.0047123.13
0xdb4...55Fb
0xe1...1833
10/20/20255:39:30 PMsell$319.45$18.50.081350.00471317.25
0xbd3...4621
0x40...b9d9
10/20/20255:21:54 PMbuy$984.98$18.80.24840.00474352.37
0xf9B...38f1
0xa7...35ff
10/20/20255:19:25 PMbuy$884.03$18.780.22290.00473647.06
0x6b0...1eee
0xfc...da22
10/20/20255:19:23 PMbuy$322.94$18.760.081440.00473217.2
0xdb4...55Fb
0xef...5a65
10/20/20255:18:29 PMbuy$199.72$18.750.050360.0047310.64
0xdb4...55Fb
0xc1...fff4
10/20/20255:18:26 PMbuy$199.72$18.750.050360.00472810.65
0xdb4...55Fb
0x04...92e0
10/20/20255:17:25 PMbuy$123.6$18.740.031170.0047276.59
0xdb4...55Fb
0x7f...93f9
10/20/20255:17:11 PMbuy$199.72$18.730.050360.00472510.65
0xdb4...55Fb
0xc5...21ac
10/20/20255:16:56 PMbuy$199.72$18.730.050360.00472410.66
0xdb4...55Fb
0xb9...1b0a
10/20/20255:16:55 PMbuy$246.74$18.720.062220.00472213.17
0xdb4...55Fb
0xfe...2245
10/20/20255:16:53 PMbuy$348.96$18.710.0880.00471918.64
0x2A9...016b
0xc1...073b
10/20/20255:15:55 PMbuy$502.75$18.70.12670.00471526.88
0x6b0...1eee
0x3f...6914
10/20/20255:15:08 PMbuy$804.38$18.670.20280.0047143.06
0x298...1697
0xe9...2186
10/20/20255:12:01 PMbuy$402.11$18.650.10140.00470521.55
0x298...1697
0x7c...b84c
10/20/20254:27:13 PMbuy$436.13$18.730.10940.00470123.28
0xa7B...c131
0x89...c5e8
10/20/20254:25:50 PMbuy$401.35$18.710.10070.00469721.44
0x298...1697
0x62...cd94
10/20/20254:20:23 PMbuy$220.25$18.70.055270.00469511.77
0x298...1697
0x9e...f7f9
10/20/20254:18:36 PMbuy$200.38$18.690.05030.00469310.71
0x298...1697
0xca...004d
10/20/20254:18:33 PMbuy$200.41$18.680.050310.00468910.72
0x298...1697
0x2b...3bde