- WhatToFarm
- Arbitrum
- Camelot V3
- LINK-WETH LPs
Impormasyon tungkol sa LINK-WETH pair
- Pinagsama LINK:
- 46,212.12
- Pinagsama WETH:
- $48.29
LINK/WETH price stats sa Arbitrum
Noong Mayo 17, 2025, ang kasalukuyang presyo ng LINK token sa DEX Camelot V3 ay $15.44. Ang presyo ng LINK ay pababa -5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 243 trades na may dami ng kalakalan na $84,564.50. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $55,480,799.55. Ang kontrata ng liquidity pool ay 0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951 na may kabuuang halaga na naka-lock (TVL) na $833,769.69. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng LINK/WETH ngayon?
Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951 ay $833,769.69.
Ilang transaksyon ang mayroon sa LINK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng LINK/WETH ay 243 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 116 ang mga sales transactions.
Ano ang trading volume sa LINK/WETH pool sa nakaraang 24 na oras?
Ang LINK/WETH pool ay may trading volume na $84,564.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 LINK sa WETH?
Ang exchange rate ng 1 LINK sa WETH ay 0.006209, na naitala noong 6:09 AM UTC.
Magkano ang 1 LINK sa dolyar?
Ang presyo ng pagpapalit ng 1 LINK sa USD ay $15.44 ngayon.
LINK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 6:05:47 AM | sell | $2,071.69 | $15.44 | 0.8329 | 0.006209 | 134.15 | 0x38...07a6 | |
| 05/17/2025 | 5:58:23 AM | buy | $8.58 | $15.47 | 0.003455 | 0.006229 | 0.5547 | 0x83...fbf3 | |
| 05/17/2025 | 5:58:22 AM | buy | $8.8 | $15.47 | 0.003543 | 0.006229 | 0.5688 | 0x35...af28 | |
| 05/17/2025 | 5:45:10 AM | buy | $147.6 | $15.53 | 0.05919 | 0.006229 | 9.5 | 0x4f...5948 | |
| 05/17/2025 | 5:22:34 AM | buy | $128.2 | $15.55 | 0.05135 | 0.006229 | 8.24 | 0x83...a245 | |
| 05/17/2025 | 5:22:31 AM | buy | $138.42 | $15.56 | 0.05537 | 0.006228 | 8.89 | 0x1e...2b1e | |
| 05/17/2025 | 5:22:31 AM | buy | $195.82 | $15.56 | 0.07833 | 0.006227 | 12.57 | 0x42...0983 | |
| 05/17/2025 | 5:16:29 AM | sell | $446.65 | $15.57 | 0.178 | 0.006211 | 28.66 | 0x63...0d1f | |
| 05/17/2025 | 5:16:21 AM | sell | $209.55 | $15.58 | 0.08355 | 0.006213 | 13.44 | 0xb2...0749 | |
| 05/17/2025 | 5:13:22 AM | sell | $111.03 | $15.58 | 0.04427 | 0.006214 | 7.12 | 0x4d...8d0b | |
| 05/17/2025 | 5:12:01 AM | buy | $650.92 | $15.62 | 0.2595 | 0.006229 | 41.66 | 0xfe...7ed7 | |
| 05/17/2025 | 5:11:30 AM | buy | $400.3 | $15.61 | 0.1596 | 0.006226 | 25.63 | 0xfc...3bc1 | |
| 05/17/2025 | 5:05:29 AM | buy | $463.03 | $15.61 | 0.1846 | 0.006224 | 29.65 | 0xb7...c417 | |
| 05/17/2025 | 4:56:02 AM | buy | $1,001.28 | $15.6 | 0.3992 | 0.006221 | 64.17 | 0x67...6d68 | |
| 05/17/2025 | 4:43:25 AM | buy | $99.73 | $15.58 | 0.0398 | 0.006218 | 6.4 | 0x31...1a74 | |
| 05/17/2025 | 4:43:25 AM | buy | $99.69 | $15.58 | 0.03978 | 0.006218 | 6.39 | 0x31...1a74 | |
| 05/17/2025 | 4:33:14 AM | buy | $449.05 | $15.54 | 0.1795 | 0.006216 | 28.88 | 0x88...4626 | |
| 05/17/2025 | 4:31:54 AM | buy | $782.17 | $15.53 | 0.3128 | 0.006212 | 50.34 | 0x81...ce81 | |
| 05/17/2025 | 4:28:22 AM | buy | $358.81 | $15.52 | 0.1434 | 0.006208 | 23.11 | 0x4f...2295 | |
| 05/17/2025 | 4:28:11 AM | sell | $792.85 | $15.48 | 0.317 | 0.006193 | 51.19 | 0x97...440f |