WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$17.47
Presyo
0.006462 WETH
TVL
$1.24M
MKT CAP
$67.3M
5m
0%
1h
0.36%
4h
0.22%
24h
-0.57%
Ibahagi
TXNS
177
Mga Bumili
120
Mga Nagbenta
57
Dami
137K
Telegram price alerts
Pares:
0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
50,381.27
Pinagsama WETH:
$133.53

LINK/WETH price stats sa Arbitrum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng LINK token sa DEX Camelot V3 ay $17.47. Ang presyo ng LINK ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $137,330.17. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $67,317,233.82. Ang kontrata ng liquidity pool ay 0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951 na may kabuuang halaga na naka-lock (TVL) na $1,241,590.32. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951 ay $1,241,590.32.

Ang kabuuang transaksyon ng LINK/WETH ay 177 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 57 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $137,330.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.006462, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $17.47 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20259:32:11 AMsell$492.8$17.470.18220.00646228.19
0xF09...04f0
0x53...74d1
02/22/20259:32:06 AMsell$1,800.57$17.480.66580.006464102.99
0x4A0...e3D2
0x62...aba3
02/22/20259:32:00 AMsell$468.78$17.480.17330.00646626.8
0xF09...04f0
0x3a...0e27
02/22/20259:26:42 AMsell$1,846.26$17.490.68270.006469105.53
0x4A0...e3D2
0xea...ef60
02/22/20259:24:50 AMsell$509.8$17.490.18850.00647129.13
0xF09...04f0
0x6a...f66e
02/22/20259:20:38 AMsell$525.07$17.50.19410.00647230
0xF09...04f0
0x09...707b
02/22/20259:18:30 AMsell$1,202.15$17.490.44490.00647468.72
0x4A0...e3D2
0x7e...962e
02/22/20259:18:03 AMsell$468.9$17.490.17350.00647526.8
0xF09...04f0
0xa2...3d81
02/22/20259:17:37 AMsell$524.95$17.490.19420.00647630
0xF09...04f0
0x62...b719
02/22/20259:17:30 AMsell$477.41$17.50.17660.00647727.27
0xF09...04f0
0x5d...3736
02/22/20259:03:46 AMsell$885.53$17.410.32940.00647950.85
0x97B...7157
0x0b...90ca
02/22/20258:27:49 AMsell$470.13$17.410.1750.00648327
0x1B6...66fF
0x1b...b1f6
02/22/20258:12:56 AMbuy$177.1$17.570.065910.00654210.07
0x7F0...50F2
0x3b...d0a7
02/22/20257:22:43 AMbuy$197.2$17.550.073390.00653511.23
0x1b5...d546
0xee...e98d
02/22/20256:54:03 AMbuy$3,796.2$17.531.410.006527216.43
0xB05...A47E
0x2b...ffed
02/22/20256:46:18 AMbuy$745.85$17.520.27750.00652242.55
0xB96...D14e
0x21...0105
02/22/20256:36:16 AMsell$258.25$17.440.096110.00649114.8
0x97B...7157
0xce...526c
02/22/20256:03:28 AMsell$794.2$17.440.29570.00649545.52
0x0FD...3EE0
0xa9...6022
02/22/20255:57:50 AMsell$78.21$17.440.029120.0064964.48
0x0FD...3EE0
0xe9...7510
02/22/20255:48:40 AMbuy$1,148.4$17.50.42760.00651765.61
0x97B...7157
0x5e...59ff