WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$14.11
Presyo
0.00448 WETH
TVL
$1.34M
MKT CAP
$53.8M
5m
0%
1h
-0.03%
4h
2.49%
24h
8.23%
Ibahagi
TXNS
483
Mga Bumili
83
Mga Nagbenta
400
Dami
425K
Telegram price alerts
Pares:
0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
37,060.07
Pinagsama WETH:
$258.54

LINK/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng LINK token sa DEX Camelot V3 ay $14.11. Ang presyo ng LINK ay pataas 8.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 483 trades na may dami ng kalakalan na $425,099.66. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $53,800,414.87. Ang kontrata ng liquidity pool ay 0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951 na may kabuuang halaga na naka-lock (TVL) na $1,337,814.67. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951 ay $1,337,814.67.

Ang kabuuang transaksyon ng LINK/WETH ay 483 sa nakaraang 24 na oras, kung saan 83 ang mga buy transactions, at 400 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $425,099.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.00448, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $14.11 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:23:36 AMsell$6.11$14.110.0019410.004480.4332
0x150...3709
0xe5...ae2a
11/16/20244:07:29 AMbuy$11,414.78$14.263.620.004524800.12
0x658...42c0
0x97...d976
11/16/20243:52:18 AMbuy$15.04$14.160.00480.0045191.06
0xBAb...0553
0x5f...3ad8
11/16/20243:51:26 AMbuy$248.67$14.160.079320.00451917.55
0xbAb...8Fc6
0x48...4a5d
11/16/20243:51:18 AMbuy$681.02$14.160.21720.00451848.07
0xbAb...8Fc6
0x04...8b08
11/16/20243:51:17 AMbuy$162.64$14.160.051880.00451811.48
0xbAb...8Fc6
0x7f...456c
11/16/20243:50:52 AMbuy$745.95$14.160.23790.00451852.66
0xbAb...8Fc6
0xe7...f910
11/16/20243:50:49 AMbuy$275.08$14.160.087740.00451719.42
0xbAb...8Fc6
0x51...8cd3
11/16/20243:50:45 AMbuy$719.26$14.160.22940.00451650.79
0xbAb...8Fc6
0xa0...6fe5
11/16/20243:50:33 AMbuy$300.05$14.150.095710.00451621.19
0xbAb...8Fc6
0x15...642b
11/16/20243:50:14 AMbuy$687.59$14.150.21930.00451548.56
0xbAb...8Fc6
0xe4...51a8
11/16/20243:50:13 AMbuy$375$14.150.11960.00451526.49
0xbAb...8Fc6
0x6a...fe45
11/16/20243:49:48 AMbuy$299.98$14.150.095690.00451421.19
0xbAb...8Fc6
0x9b...401f
11/16/20243:48:34 AMbuy$687.92$14.150.21940.00451448.6
0xbAb...8Fc6
0x92...2014
11/16/20243:48:30 AMbuy$425.16$14.150.13560.00451330.04
0xbAb...8Fc6
0xd8...4ad4
11/16/20243:48:09 AMbuy$275.18$14.140.087780.00451319.44
0xbAb...8Fc6
0xaa...23bc
11/16/20243:48:04 AMbuy$812.93$14.140.25930.00451257.46
0xbAb...8Fc6
0xdf...2273
11/16/20243:47:53 AMbuy$1,375.81$14.140.43880.00451197.27
0xbAb...8Fc6
0x5a...323a
11/16/20243:47:47 AMbuy$232.72$14.140.074230.0045116.45
0xbAb...8Fc6
0x8f...14a2
11/16/20243:47:46 AMbuy$325.2$14.140.10370.0045122.99
0xbAb...8Fc6
0x48...54a8