WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.84
Presyo
0.004508 WETH
TVL
$203,609.1
MKT CAP
$25.2M
5m
0%
1h
0%
4h
-0.03%
24h
3.43%
Ibahagi
TXNS
312
Mga Bumili
122
Mga Nagbenta
190
Dami
78K
Telegram price alerts
Pares:
0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
14,880.2
Pinagsama WETH:
$36.72

LINK/WETH price stats sa Arbitrum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng LINK token sa DEX Camelot V3 ay $8.84. Ang presyo ng LINK ay pataas 3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 312 trades na may dami ng kalakalan na $78,470.45. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $25,226,177.16. Ang kontrata ng liquidity pool ay 0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951 na may kabuuang halaga na naka-lock (TVL) na $203,609.11. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951 ay $203,609.11.

Ang kabuuang transaksyon ng LINK/WETH ay 312 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 190 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $78,470.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004508, na naitala noong 3:15 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.84 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/202612:55:40 AMsell$74.66$8.840.038060.0045088.44
0x301...7c81
0xa0...8f35
02/21/202612:39:21 AMsell$74.72$8.860.038010.0045098.43
0x301...7c81
0x18...3fa9
02/21/202612:38:50 AMsell$99.61$8.860.050680.00451111.23
0x301...7c81
0x52...b8f2
02/21/202612:30:29 AMsell$74.74$8.870.038010.0045138.42
0x301...7c81
0xa8...9e0e
02/21/202612:30:01 AMsell$74.72$8.870.0380.0045158.41
0x301...7c81
0xbe...d83d
02/20/202611:56:12 PMsell$6.47$8.890.0032880.0045150.7281
0xb37...9C00
0x90...68a5
02/20/202611:51:45 PMsell$74.69$8.880.037970.0045168.4
0x301...7c81
0x7f...a499
02/20/202610:33:53 PMbuy$259.57$8.940.13160.00453929.01
0xdb4...55Fb
0xe1...2209
02/20/202610:27:42 PMbuy$159.62$8.930.080970.00453417.85
0x301...7c81
0x08...439d
02/20/202610:27:23 PMbuy$181.94$8.920.092340.00453120.38
0x301...7c81
0xb5...8100
02/20/202610:14:27 PMbuy$90.85$8.890.046260.00452810.21
0x96E...f134
0x90...ce92
02/20/202610:12:58 PMbuy$68.14$8.890.034660.0045267.65
0x301...7c81
0x5c...c3a4
02/20/202610:12:55 PMbuy$45.45$8.890.023120.0045255.1
0x301...7c81
0x93...b6f0
02/20/202610:12:53 PMbuy$68.18$8.890.034680.0045257.66
0x301...7c81
0xef...7ea1
02/20/202610:12:51 PMbuy$113.63$8.890.057810.00452312.78
0x301...7c81
0xca...b31f
02/20/202610:12:38 PMbuy$90.89$8.880.046230.00452110.22
0x301...7c81
0x71...7b30
02/20/202610:09:23 PMbuy$431.87$8.90.21910.00451948.48
0x301...7c81
0x62...7b8b
02/20/202610:05:03 PMbuy$454.61$8.90.23060.00451651.07
0x301...7c81
0xe9...80f9
02/20/20269:57:09 PMbuy$294.83$8.910.14930.00451433.06
0x301...7c81
0xcb...6e40
02/20/20269:56:35 PMbuy$583.72$8.910.29550.00451265.5
0x301...7c81
0x20...e44f