WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.1
Presyo
0.00437 WETH
TVL
$138,170.74
MKT CAP
$17.3M
5m
0.14%
1h
0.63%
4h
0.97%
24h
-0.79%
Ibahagi
TXNS
240
Mga Bumili
105
Mga Nagbenta
135
Dami
25K
Telegram price alerts
Pares:
0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
11,305.81
Pinagsama WETH:
$25.07

LINK/WETH price stats sa Arbitrum

Noong Agosto 2, 2026, ang kasalukuyang presyo ng LINK token sa DEX Camelot V3 ay $8.1. Ang presyo ng LINK ay pababa -0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 240 trades na may dami ng kalakalan na $25,125.36. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $17,317,557.64. Ang kontrata ng liquidity pool ay 0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951 na may kabuuang halaga na naka-lock (TVL) na $138,170.75. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951 ay $138,170.75.

Ang kabuuang transaksyon ng LINK/WETH ay 240 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 135 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $25,125.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.00437, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.1 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20261:14:42 AMsell$0.4075$8.10.00021970.004370.05026
0x150...3709
0x7b...30eb
08/02/20261:13:56 AMsell$84.86$8.10.045770.00437110.47
0x3D5...928A
0x56...fcbb
08/02/20261:13:54 AMsell$76.08$8.10.041030.0043719.38
0x3D5...928A
0x59...004c
08/02/20261:12:26 AMsell$70.87$8.090.038280.0043728.75
0x3D5...928A
0x0e...b12d
08/02/20261:11:53 AMsell$66.78$8.090.036070.0043738.24
0x3D5...928A
0xf1...b8fb
08/02/20261:05:55 AMbuy$94.02$8.090.050880.00438111.61
0x3D5...928A
0x27...e117
08/02/20261:05:55 AMbuy$90.71$8.090.049090.00438211.2
0x301...7c81
0x57...a8d5
08/02/20261:05:52 AMbuy$76.29$8.090.041290.004389.42
0x3D5...928A
0x0c...63f0
08/02/20261:05:48 AMbuy$91.15$8.090.049330.00437911.26
0x301...7c81
0x9b...19c0
08/02/20261:05:46 AMbuy$401.92$8.080.21750.00437649.7
0x3D5...928A
0xc8...c259
08/02/20261:05:33 AMbuy$298.79$8.070.16170.00437236.98
0x301...7c81
0x28...4120
08/02/20261:03:34 AMbuy$141.31$8.070.076520.0043717.5
0x3D5...928A
0xdf...2523
08/02/20261:03:34 AMbuy$136.4$8.060.073870.00436816.9
0x301...7c81
0x1d...be9b
08/02/202612:42:24 AMbuy$69.64$8.050.037750.0043678.64
0x3D5...928A
0x51...ecad
08/02/202612:12:11 AMsell$71.23$8.050.038540.0043598.84
0x3D5...928A
0x39...831e
08/02/202612:11:59 AMsell$96.97$8.050.052480.0043612.03
0x3D5...928A
0xf3...dcf5
08/02/202612:11:18 AMsell$69.07$8.040.037420.004368.58
0x3D5...928A
0xb2...e63c
08/01/202611:37:09 PMsell$125.48$8.040.068010.00436115.59
0x3D5...928A
0x43...5860
08/01/202611:10:13 PMbuy$115.73$8.060.062710.0043714.34
0x3D5...928A
0xd3...bd49
08/01/202610:40:31 PMbuy$70.34$8.060.038130.0043698.72
0x3D5...928A
0x2c...5d20