WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$7.94
Presyo
0.004554 WETH
TVL
$152,227.58
MKT CAP
$17.6M
5m
0%
1h
0.01%
4h
-0.77%
24h
0.60%
Ibahagi
TXNS
171
Mga Bumili
63
Mga Nagbenta
108
Dami
21K
Telegram price alerts
Pares:
0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
14,177.86
Pinagsama WETH:
$22.65

LINK/WETH price stats sa Arbitrum

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng LINK token sa DEX Camelot V3 ay $7.94. Ang presyo ng LINK ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 171 trades na may dami ng kalakalan na $20,840.29. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $17,646,871.01. Ang kontrata ng liquidity pool ay 0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951 na may kabuuang halaga na naka-lock (TVL) na $152,227.59. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951 ay $152,227.59.

Ang kabuuang transaksyon ng LINK/WETH ay 171 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 108 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $20,840.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004554, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $7.94 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20266:10:07 PMsell$174.81$7.940.10010.00455421.99
0x8C8...f2A8
0xc6...530b
06/22/20265:50:03 PMsell$628.01$7.90.36210.00455979.41
0x8C8...f2A8
0x91...e741
06/22/20265:44:24 PMsell$8.05$7.910.004640.0045631.01
0xE39...284F
0x89...4ceb
06/22/20265:29:07 PMsell$28.86$7.910.016640.0045633.64
0x3D5...928A
0x06...d99b
06/22/20265:14:38 PMsell$103.53$7.940.059480.00456413.03
0x3D5...928A
0xb7...da42
06/22/20265:13:16 PMsell$68.85$7.940.039560.0045658.66
0x3D5...928A
0xdb...1e0a
06/22/20265:10:01 PMsell$83.19$7.940.04780.00456610.46
0x3D5...928A
0xe5...d58d
06/22/20265:09:17 PMsell$62.35$7.940.035830.0045677.84
0x3D5...928A
0xc7...0754
06/22/20265:06:04 PMsell$63.6$7.940.036550.0045678
0x3D5...928A
0xa4...b076
06/22/20264:58:30 PMbuy$67.76$7.960.038960.0045768.51
0x3D5...928A
0xd9...6be3
06/22/20264:47:36 PMbuy$268.02$7.940.15430.00457433.74
0xB6A...aD3c
0xff...e77b
06/22/20264:45:08 PMbuy$103.87$7.940.059760.00457213.07
0x3D5...928A
0xf6...7ae7
06/22/20264:41:08 PMbuy$88.5$7.930.050970.00457111.14
0x3D5...928A
0x2d...af4e
06/22/20264:06:28 PMbuy$75.44$7.930.043460.004579.51
0x3D5...928A
0xe3...b099
06/22/20264:05:16 PMbuy$74.7$7.930.043030.0045699.41
0x3D5...928A
0x9d...2d8c
06/22/20263:49:22 PMsell$14.46$7.960.0082860.004561.81
0x3D5...928A
0xae...575b
06/22/20263:49:06 PMsell$97.93$7.970.055990.0045612.27
0x3D5...928A
0xcf...6b1c
06/22/20263:47:40 PMsell$66.5$7.980.037990.0045618.32
0x3D5...928A
0x6a...45c6
06/22/20263:47:09 PMsell$69.93$7.980.039930.0045628.75
0x3D5...928A
0x89...b05b
06/22/20263:47:07 PMsell$74.27$7.990.04240.0045639.29
0x3D5...928A
0xac...d52d