WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$8.8
Presyo
0.004451 WETH
TVL
$170,725.49
MKT CAP
$19.9M
5m
0%
1h
0.08%
4h
-0.04%
24h
-2.02%
Ibahagi
TXNS
210
Mga Bumili
77
Mga Nagbenta
133
Dami
25K
Telegram price alerts
Pares:
0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
15,993.78
Pinagsama WETH:
$15.14

LINK/WETH price stats sa Arbitrum

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng LINK token sa DEX Camelot V3 ay $8.8. Ang presyo ng LINK ay pababa -2.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $24,509.45. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $19,875,656.25. Ang kontrata ng liquidity pool ay 0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951 na may kabuuang halaga na naka-lock (TVL) na $170,725.50. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951 ay $170,725.50.

Ang kabuuang transaksyon ng LINK/WETH ay 210 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 133 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $24,509.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004451, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $8.8 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/202612:43:07 PMbuy$341.45$8.80.17260.00445138.79
0xcCE...787C
0xcd...8a42
06/02/202612:40:47 PMbuy$192.76$8.770.097720.00444621.97
0xcCE...787C
0x4d...f1d1
06/02/202612:25:14 PMsell$56.69$8.780.028620.0044366.45
0x3D5...928A
0xaf...15d4
06/02/202612:16:47 PMsell$51.69$8.760.026170.0044375.89
0x3D5...928A
0x4a...5612
06/02/202612:16:40 PMsell$93.36$8.760.047270.00443810.64
0x000...b41E
0x6a...2290
06/02/202612:05:43 PMsell$87.66$8.760.04440.004449.99
0x4Cd...c69D
0x43...36c8
06/02/202611:52:39 AMbuy$95.54$8.790.048320.00444910.86
0xcCE...787C
0x6c...5272
06/02/202611:51:03 AMbuy$101.65$8.80.051360.00444711.54
0xcCE...787C
0x25...2132
06/02/202611:49:09 AMbuy$183.13$8.790.092550.00444420.82
0xcCE...787C
0x30...b920
06/02/202611:31:53 AMbuy$1,098.23$8.750.55620.004432125.49
0x3D5...928A
0x94...8ab5
06/02/202611:31:52 AMsell$1,523.73$8.740.77170.004427174.3
0xb8F...93F7
0x8d...8397
06/02/202611:31:41 AMsell$80.54$8.770.040780.0044439.18
0x2AE...176F
0xf2...c804
06/02/202611:31:29 AMsell$66.34$8.770.03360.0044447.56
0x2AE...176F
0x59...fa1e
06/02/202611:30:31 AMsell$89.55$8.770.045350.00444610.2
0x2AE...176F
0x94...9dea
06/02/202611:29:53 AMsell$283.82$8.790.14350.00444932.26
0x2AE...176F
0xd1...3d7b
06/02/202611:18:31 AMsell$156.18$8.80.079030.00445317.74
0x3D5...928A
0xd4...1993
06/02/202611:18:00 AMsell$52.82$8.80.026720.0044555.99
0x3D5...928A
0xe7...1c2e
06/02/202611:17:27 AMsell$67.09$8.80.033940.0044577.61
0x3D5...928A
0x1c...3223
06/02/202611:17:09 AMsell$53.38$8.810.0270.0044586.05
0x3D5...928A
0x55...e639
06/02/202611:09:01 AMbuy$284.62$8.830.14380.00446432.22
0x094...8c47
0xbf...7595