WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$15.81
Presyo
0.004487 WETH
TVL
$369,050.36
MKT CAP
$59.6M
5m
-0.33%
1h
-1.08%
4h
-1.29%
24h
-3.53%
Ibahagi
TXNS
395
Mga Bumili
159
Mga Nagbenta
236
Dami
114K
Telegram price alerts
Pares:
0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
16,069.88
Pinagsama WETH:
$32.6

LINK/WETH price stats sa Arbitrum

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng LINK token sa DEX Camelot V3 ay $15.81. Ang presyo ng LINK ay pababa -3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 395 trades na may dami ng kalakalan na $114,324.66. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $59,571,871.09. Ang kontrata ng liquidity pool ay 0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951 na may kabuuang halaga na naka-lock (TVL) na $369,050.36. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951 ay $369,050.36.

Ang kabuuang transaksyon ng LINK/WETH ay 395 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 236 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $114,324.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004487, na naitala noong 2:04 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $15.81 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20252:03:42 PMsell$149.59$15.810.042440.0044879.45
0x084...B0B0
0xde...a3fb
11/11/20252:02:18 PMbuy$42.21$15.850.011960.0044962.66
0xdb4...55Fb
0x54...ed7c
11/11/20252:00:16 PMbuy$53.32$15.860.015110.0044963.36
0x7bF...CB02
0x69...8ab1
11/11/20251:56:58 PMbuy$177.74$15.860.050360.00449611.2
0xdb4...55Fb
0x3c...4fee
11/11/20251:55:46 PMbuy$145.07$15.870.041080.0044959.13
0x084...B0B0
0x9c...c3a7
11/11/20251:55:37 PMsell$383.63$15.850.10850.00448624.19
0xb23...6fD0
0xc0...592a
11/11/20251:55:33 PMsell$1,251.79$15.890.35360.0044978.75
0x084...B0B0
0x45...c340
11/11/20251:55:33 PMsell$279.62$15.90.078990.00449317.57
0x88F...45E4
0x2a...c166
11/11/20251:55:31 PMsell$303.88$15.910.085850.00449519.09
0x88F...45E4
0xad...d4ac
11/11/20251:55:32 PMsell$16.71$15.90.0047230.0044941.05
0x084...B0B0
0x0a...1104
11/11/20251:55:31 PMsell$400.03$15.910.1130.00449625.13
0x88F...45E4
0x6c...46e8
11/11/20251:55:30 PMsell$160$15.920.04520.00449810.04
0x88F...45E4
0x31...1f83
11/11/20251:55:21 PMsell$423.99$15.920.11970.00449926.62
0x084...B0B0
0x11...0c88
11/11/20251:50:02 PMsell$360.1$16.070.10080.00450122.39
0x88F...45E4
0x58...fd27
11/11/20251:49:49 PMsell$250.17$16.080.070030.00450215.55
0x88F...45E4
0x89...fbda
11/11/20251:47:20 PMsell$111.28$16.070.031170.0045036.92
0xdb4...55Fb
0xd1...6abb
11/11/20251:47:18 PMsell$68.91$16.070.01930.0045034.28
0xdb4...55Fb
0x6d...9364
11/11/20251:46:38 PMsell$4.71$16.070.0013210.0045030.2935
0x95D...20F2
0x9b...4f8a
11/11/20251:44:14 PMsell$55.87$16.050.015670.0045033.48
0xF09...04f0
0x5c...4be3
11/11/20251:39:09 PMsell$260.27$16.040.073070.00450516.22
0x88F...45E4
0x09...8126