WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$11.46
Presyo
0.004762 WETH
TVL
$196,665.48
MKT CAP
$23M
5m
-0.07%
1h
1.20%
4h
-1.71%
24h
1.84%
Ibahagi
TXNS
776
Mga Bumili
397
Mga Nagbenta
379
Dami
201K
Telegram price alerts
Pares:
0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
6,592.58
Pinagsama WETH:
$50.32

LINK/WETH price stats sa Arbitrum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng LINK token sa DEX Camelot V3 ay $11.46. Ang presyo ng LINK ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 776 trades na may dami ng kalakalan na $201,013.43. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $23,028,836.03. Ang kontrata ng liquidity pool ay 0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951 na may kabuuang halaga na naka-lock (TVL) na $196,665.48. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951 ay $196,665.48.

Ang kabuuang transaksyon ng LINK/WETH ay 776 sa nakaraang 24 na oras, kung saan 397 ang mga buy transactions, at 379 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $201,013.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004762, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $11.46 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/202611:15:46 AMbuy$454.12$11.460.18870.00476239.62
0x301...7c81
0xe4...bf0a
08/22/202611:15:38 AMbuy$219.52$11.450.091220.00475919.16
0x301...7c81
0x74...dfcb
08/22/202611:12:41 AMbuy$144.39$11.460.05990.00475812.58
0x3D5...928A
0xda...7acd
08/22/202611:12:33 AMbuy$192.68$11.460.079930.00475616.8
0x3D5...928A
0x62...1bd6
08/22/202611:12:25 AMbuy$235.11$11.460.097530.00475520.51
0x3D5...928A
0xf0...8637
08/22/202610:58:54 AMsell$551.07$11.390.22860.00472548.37
0x668...9aFb
0x93...81cf
08/22/202610:24:28 AMsell$149.4$11.320.062380.00472813.19
0x301...7c81
0xd1...e2b2
08/22/202610:24:12 AMsell$99.67$11.340.041560.0047298.78
0x301...7c81
0xdb...6c71
08/22/202610:04:19 AMsell$146.3$11.370.060820.0047312.85
0x3D5...928A
0x3c...c037
08/22/202610:04:00 AMsell$199.38$11.390.082820.00473217.5
0x3D5...928A
0xff...64e3
08/22/202610:03:57 AMsell$302.83$11.390.12580.00473426.58
0x3D5...928A
0xc2...59b9
08/22/20269:48:44 AMsell$492.98$11.470.20360.00473742.97
0x1c6...B7c6
0xc3...fa5f
08/22/20269:26:06 AMsell$149.53$11.50.061620.0047413
0x85D...5A21
0x2a...5a67
08/22/20269:13:53 AMbuy$182.72$11.570.07530.00477115.78
0x3D5...928A
0x75...8463
08/22/20269:13:51 AMbuy$88.37$11.570.036420.004777.63
0x3D5...928A
0x99...b0b8
08/22/20269:13:48 AMbuy$102.6$11.560.042280.0047688.86
0x3D5...928A
0xe3...74a9
08/22/20269:13:50 AMbuy$143.9$11.570.05930.00476912.43
0x3D5...928A
0x18...2b96
08/22/20269:13:47 AMbuy$136.92$11.560.056420.00476711.83
0x3D5...928A
0x24...12b2
08/22/20269:03:27 AMsell$397.18$11.440.16430.00473734.7
0x301...7c81
0x26...277a
08/22/20269:01:33 AMsell$198.64$11.470.082020.00473917.3
0x301...7c81
0xfa...cacf