WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$9.52
Presyo
0.004014 WETH
TVL
$229,218.21
MKT CAP
$32.5M
5m
-0.60%
1h
-0.18%
4h
-4.26%
24h
-11.66%
Ibahagi
TXNS
817
Mga Bumili
316
Mga Nagbenta
501
Dami
428K
Telegram price alerts
Pares:
0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951
LINK:
0xf97f4df75117a78c1A5a0DBb814Af92458539FB4
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LINK:
19,206.57
Pinagsama WETH:
$19.52

LINK/WETH price stats sa Arbitrum

Noong Enero 31, 2026, ang kasalukuyang presyo ng LINK token sa DEX Camelot V3 ay $9.52. Ang presyo ng LINK ay pababa -11.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 817 trades na may dami ng kalakalan na $428,304.21. Ang kontrata ng LINK token ay 0xf97f4df75117a78c1A5a0DBb814Af92458539FB4 na may market cap na $32,501,277.93. Ang kontrata ng liquidity pool ay 0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951 na may kabuuang halaga na naka-lock (TVL) na $229,218.22. Ang LINK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0xe8795cF9c2309eCfe05Df028eB0F21D5D6e3a951 ay $229,218.22.

Ang kabuuang transaksyon ng LINK/WETH ay 817 sa nakaraang 24 na oras, kung saan 316 ang mga buy transactions, at 501 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $428,304.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004014, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $9.52 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20268:07:15 PMsell$341.3$9.520.14380.00401435.84
0x847...4Ad6
0x39...a815
01/31/20268:07:08 PMsell$85.34$9.520.035970.0040148.96
0x847...4Ad6
0x4b...65de
01/31/20268:07:06 PMsell$170.7$9.520.071950.00401517.92
0x847...4Ad6
0x76...f120
01/31/20268:06:46 PMsell$85.36$9.520.035980.0040168.95
0x847...4Ad6
0xc9...9dc6
01/31/20268:05:41 PMsell$170.74$9.520.071970.00401617.92
0x847...4Ad6
0xb7...d8d7
01/31/20268:02:19 PMbuy$227.12$9.570.09550.00402423.73
0x96E...f134
0xa2...0ba6
01/31/20268:01:06 PMbuy$119.98$9.570.050390.00402312.52
0xa7B...c131
0xf5...bd94
01/31/20268:00:42 PMbuy$87.36$9.570.036690.0040239.12
0xa7B...c131
0x9b...df7c
01/31/20268:00:27 PMbuy$933.28$9.570.3920.00402197.48
0xa7B...c131
0x0b...2835
01/31/20267:59:47 PMsell$627.95$9.560.26340.00401265.66
0xdb4...55Fb
0xc5...3538
01/31/20267:57:03 PMbuy$17.38$9.580.0072920.0040211.81
0x0d3...BCd7
0x19...7245
01/31/20267:53:28 PMbuy$181.56$9.580.076150.00402118.93
0x96E...f134
0x67...5935
01/31/20267:53:09 PMbuy$181.51$9.580.076130.0040218.93
0x96E...f134
0xca...763b
01/31/20267:52:50 PMbuy$90.89$9.580.038120.004029.48
0x96E...f134
0xac...65f7
01/31/20267:52:40 PMbuy$59.9$9.580.025120.0040196.25
0xa7B...c131
0x94...94db
01/31/20267:52:38 PMbuy$544.62$9.580.22840.00401856.84
0x96E...f134
0x5a...d1e5
01/31/20267:49:18 PMbuy$482.25$9.630.2010.00401650.05
0xa7B...c131
0xcb...a763
01/31/20267:42:33 PMsell$342.04$9.50.14430.00400836
0x1cd...1Bf1
0x32...3fd2
01/31/20267:42:06 PMbuy$263.83$9.520.11130.00401627.71
0xf70...dbEF
0xea...9775
01/31/20267:39:28 PMbuy$171.95$9.590.0720.00401517.92
0xa7B...c131
0x75...6bb1