WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNOW-WETH pair

Presyo USD
$0.0008332
Presyo
0.061928 WETH
TVL
$50,275.78
MKT CAP
$83.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
86
Telegram price alerts
Pares:
0xFA39f6E7F56Cf50d9bDa66903e87F91092C68edf
KNOW:
0x3572f8f8c2d8F4Ec9469bb1c8573439C7500771E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNOW:
31.91M
Pinagsama WETH:
$5.48

KNOW/WETH price stats sa Arbitrum

Noong Agosto 20, 2025, ang kasalukuyang presyo ng KNOW token sa DEX Camelot V3 ay $0.0008332. Ang presyo ng KNOW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $86.42. Ang kontrata ng KNOW token ay 0x3572f8f8c2d8F4Ec9469bb1c8573439C7500771E na may market cap na $83,328.37. Ang kontrata ng liquidity pool ay 0xFA39f6E7F56Cf50d9bDa66903e87F91092C68edf na may kabuuang halaga na naka-lock (TVL) na $50,275.79. Ang KNOW/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNOW/WETH na may kontrata na address 0xFA39f6E7F56Cf50d9bDa66903e87F91092C68edf ay $50,275.79.

Ang kabuuang transaksyon ng KNOW/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KNOW/WETH pool ay may trading volume na $86.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNOW sa WETH ay 0.0000001928, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 KNOW sa USD ay $0.0008332 ngayon.

KNOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20256:04:30 PMbuy$86.41$0.00083320.020.061928103,705.77
0x2ee...3A87
0x2f...422c
08/19/202510:23:15 AMsell$8.09$0.00081980.0018850.061919,868.25
0xeC2...B170
0x0b...5344
08/19/202510:20:36 AMbuy$8.14$0.00082540.0018980.0619239,868.25
0x394...d1bD
0x59...9fae
08/18/20253:25:54 PMsell$134.01$0.00082870.031050.06192161,702.55
0x2ee...3A87
0xb6...d97e
08/18/20252:23:21 AMsell$55.09$0.00084670.012580.06193465,064.4
0xad0...5f14
0xac...eb29
08/17/20259:27:06 PMsell$1.16$0.00086570.00026160.0619381,349.7
0xd91...74fb
0x63...8fe1
08/16/20256:27:27 PMbuy$44.1$0.00085870.010.06194651,361.63
0x2ee...3A87
0x93...f47a
08/16/20256:09:29 PMbuy$44.06$0.00085510.010.0619451,529.86
0x2ee...3A87
0x8e...d81c
08/14/20256:47:45 PMbuy$28.97$0.00088140.0063720.06193832,873.89
0xb1F...06B9
0x44...635d
08/14/20256:32:36 PMsell$28.97$0.00087020.0063950.0619233,296.09
0xb1F...06B9
0x86...c08c
08/14/20255:05:01 AMbuy$237.42$0.00091590.049810.061921259,216.32
0x2ee...3A87
0x15...dca3
08/13/20251:32:39 AMbuy$118.14$0.00087020.025760.061897135,760.74
0xfF6...18Be
0x00...670c
08/12/20251:09:36 PMsell$13.95$0.00082420.003180.06187816,930.1
0x71b...9ED3
0xed...dc45
08/12/20251:38:00 AMsell$3.21$0.0008040.00075210.0618794,001
0x0C5...2AC5
0xd1...d01d
08/10/20254:43:50 AMbuy$141.45$0.00079880.033320.061881177,072.73
0x2f0...c541
0x02...cce6
08/09/20253:25:12 PMbuy$26.08$0.00078330.0062280.0618733,295.09
0xb1F...06B9
0xa9...5852
08/09/202511:32:38 AMsell$11.72$0.00078180.0027830.06185515,000
0x5f1...b23E
0x6c...95d8
08/06/20251:05:03 AMbuy$135.42$0.00066560.037810.061858203,466.44
0xEC7...3e7B
0x4c...d2b9
08/05/20255:53:17 AMbuy$0.053647$0.00067580.0999750.0618480.005396
0x716...3Ee6
0x4e...335c
08/02/20255:16:54 AMbuy$75.8$0.00064940.02150.061842116,714.95
0x6F3...e778
0xa4...275a