WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNOW-WETH pair

Presyo USD
$0.003156
Presyo
0.05126 WETH
TVL
$76,423.79
MKT CAP
$315.7K
5m
0%
1h
0%
4h
0%
24h
-13.17%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
7K
Telegram price alerts
Pares:
0xFA39f6E7F56Cf50d9bDa66903e87F91092C68edf
KNOW:
0x3572f8f8c2d8F4Ec9469bb1c8573439C7500771E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNOW:
12.45M
Pinagsama WETH:
$14.82

KNOW/WETH price stats sa Arbitrum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng KNOW token sa DEX Camelot V3 ay $0.003156. Ang presyo ng KNOW ay pababa -13.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $6,824.48. Ang kontrata ng KNOW token ay 0x3572f8f8c2d8F4Ec9469bb1c8573439C7500771E na may market cap na $315,652.27. Ang kontrata ng liquidity pool ay 0xFA39f6E7F56Cf50d9bDa66903e87F91092C68edf na may kabuuang halaga na naka-lock (TVL) na $76,423.79. Ang KNOW/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNOW/WETH na may kontrata na address 0xFA39f6E7F56Cf50d9bDa66903e87F91092C68edf ay $76,423.79.

Ang kabuuang transaksyon ng KNOW/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang KNOW/WETH pool ay may trading volume na $6,824.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNOW sa WETH ay 0.00000126, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 KNOW sa USD ay $0.003156 ngayon.

KNOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20251:19:40 PMsell$482.45$0.0031560.19270.05126152,844.82
0xbc6...4268
0x92...34ba
06/07/20257:45:19 AMsell$319.1$0.0031910.12780.051278100,000
0x30c...ceb9
0x9e...6f0b
06/07/20257:42:52 AMsell$345.82$0.0032450.13850.0513106,559.3
0x2c4...5BA2
0x79...e9d7
06/06/202511:10:25 PMbuy$58.35$0.0033360.023470.05134117,491.81
0x0a9...a760
0x5f...3af5
06/06/202510:37:23 PMbuy$1,244.45$0.0032310.50.051298385,104.73
0x4DE...6873
0x3f...741f
06/06/20258:12:00 PMbuy$473.47$0.0030990.190.051243152,766.28
0x6ff...8c91
0xc1...9550
06/06/20257:49:13 PMsell$271.59$0.0030090.10890.05120790,256.5
0xBCA...29Ff
0x2e...5be1
06/06/20253:47:26 PMbuy$250.07$0.0031080.099750.05123980,455.73
0x425...cB11
0xf4...44a0
06/06/20253:07:37 PMsell$3,304$0.0032791.310.0513031.01M
0x22D...5Bc9
0x44...c1c5
06/06/20252:43:03 PMbuy$75.11$0.0036350.029920.05144820,664.86
0x2ee...3A87
0x81...ac9f
06/06/20251:03:56 PMsell$176.56$0.0035310.07110.05142250,000
0xE03...22a5
0xed...5049
06/06/20251:03:15 PMbuy$170.85$0.0035920.06880.05144647,559.68
0x9a6...9c41
0x1f...3171
06/06/202512:56:04 PMbuy$99.3$0.0035680.039980.05143627,829.44
0x8be...Df57
0x92...e040
06/06/202512:49:23 PMbuy$100.98$0.003550.040660.05142928,447.36
0x8be...Df57
0xf3...71d3
06/06/202512:02:58 PMbuy$545.4$0.0034880.21970.051405156,359.26
0x16c...6d17
0x91...b78f
06/06/202511:12:18 AMsell$0.3003$0.0033970.0001210.05136988.39
0xE8C...1F3f
0xe5...8c32
06/06/202511:12:18 AMbuy$721.25$0.0033780.29060.051361213,477.29
0x9Fb...ac33
0x07...e329
06/06/20259:54:23 AMbuy$198.06$0.0032930.080.0513360,142.11
0x6ff...8c91
0x47...1f4e
06/06/20259:21:21 AMbuy$822.21$0.0031990.3330.051295256,990.56
0x6ff...8c91
0x5b...57fb
06/06/20258:37:29 AMbuy$2,460.21$0.0029210.051186842,512.36
0x4DE...6873
0x15...a040