WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNOW-WETH pair

Presyo USD
$0.0007736
Presyo
0.061775 WETH
TVL
$48,184.28
MKT CAP
$77.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFA39f6E7F56Cf50d9bDa66903e87F91092C68edf
KNOW:
0x3572f8f8c2d8F4Ec9469bb1c8573439C7500771E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNOW:
33.07M
Pinagsama WETH:
$5.18

KNOW/WETH price stats sa Arbitrum

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng KNOW token sa DEX Camelot V3 ay $0.0007736. Ang presyo ng KNOW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KNOW token ay 0x3572f8f8c2d8F4Ec9469bb1c8573439C7500771E na may market cap na $77,369.31. Ang kontrata ng liquidity pool ay 0xFA39f6E7F56Cf50d9bDa66903e87F91092C68edf na may kabuuang halaga na naka-lock (TVL) na $48,184.28. Ang KNOW/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNOW/WETH na may kontrata na address 0xFA39f6E7F56Cf50d9bDa66903e87F91092C68edf ay $48,184.28.

Ang kabuuang transaksyon ng KNOW/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KNOW/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNOW sa WETH ay 0.0000001775, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 KNOW sa USD ay $0.0007736 ngayon.

KNOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20259:26:03 AMsell$28.09$0.00077360.0064470.06177536,316.6
0xbf9...DDDa
0x83...b168
09/08/20256:51:52 PMsell$147.97$0.00077280.034230.061787191,449.72
0x7f1...0eAd
0x86...cbc0
09/08/20251:32:12 AMsell$0.02915$0.00077290.0567840.06179837.72
0x733...9f73
0xcb...d2a9
09/07/20252:38:28 AMbuy$21.51$0.00077780.0050.06180727,655.97
0x2ee...3A87
0x3f...1579
09/04/202510:13:32 AMsell$123.56$0.00079410.028060.061803155,596.28
0xEC7...3e7B
0x7c...e25b
09/03/202512:53:48 PMsell$0.4742$0.00078860.00010880.061809601.42
0x15D...daB6
0xc4...7b71
09/03/20256:28:18 AMbuy$0.0004295$0.00078660.0799750.0618260.5461
0x954...1c22
0xed...dfab
09/02/20259:49:25 PMbuy$86.44$0.00078670.020.06182109,868.96
0x2ee...3A87
0x59...d992
09/01/20254:24:05 PMsell$740.72$0.00081010.16930.061852914,248.03
0x8be...Df57
0x7e...adfc
08/31/20251:47:20 AMsell$13.59$0.00084850.0030530.06190616,019.1
0xa00...BF1f
0x04...dab3
08/31/20251:01:26 AMsell$2.54$0.000850.00057160.0619072,996.6
0x7D3...40C7
0xcf...68db
08/28/20253:26:42 PMbuy$45.31$0.00086820.010.06191652,185.67
0x2ee...3A87
0x86...20f9
08/28/202512:37:47 PMsell$24.24$0.00087390.0052780.06190327,735.78
0xEC7...3e7B
0x2d...53ae
08/28/20255:36:09 AMbuy$161.37$0.00087140.035280.061905185,183.91
0x004...14E3
0xc3...3fe1
08/28/20251:26:02 AMsell$6.78$0.00084740.0015060.0618838,001
0x811...98B3
0x19...8029
08/24/202512:45:00 PMsell$2.23$0.00089310.0004710.0618832,500.55
0x1b5...5bd2
0xad...b458
08/23/20259:55:23 PMsell$15.66$0.00089360.0033030.06188417,532.7
0x3f4...E7f6
0x4e...772d
08/22/20258:55:53 PMbuy$10.88$0.00092040.0022460.06189911,825.2
0x6De...0308
0x38...08f3
08/22/20257:28:06 PMsell$490.04$0.00092030.10190.061914532,455.77
0x0AB...18C6
0x0e...37dc
08/22/20257:04:12 PMbuy$492.17$0.00092430.10270.06193532,455.77
0x0AB...18C6
0x50...8abd