WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNOW-WETH pair

Presyo USD
$0.0002007
Presyo
0.076482 WETH
TVL
$4,388.3
MKT CAP
$20.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFA39f6E7F56Cf50d9bDa66903e87F91092C68edf
KNOW:
0x3572f8f8c2d8F4Ec9469bb1c8573439C7500771E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNOW:
31.92M
Pinagsama WETH:
$1.42

KNOW/WETH price stats sa Arbitrum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng KNOW token sa DEX Camelot V3 ay $0.0002007. Ang presyo ng KNOW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KNOW token ay 0x3572f8f8c2d8F4Ec9469bb1c8573439C7500771E na may market cap na $20,074.79. Ang kontrata ng liquidity pool ay 0xFA39f6E7F56Cf50d9bDa66903e87F91092C68edf na may kabuuang halaga na naka-lock (TVL) na $4,388.31. Ang KNOW/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNOW/WETH na may kontrata na address 0xFA39f6E7F56Cf50d9bDa66903e87F91092C68edf ay $4,388.31.

Ang kabuuang transaksyon ng KNOW/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KNOW/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNOW sa WETH ay 0.00000006482, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 KNOW sa USD ay $0.0002007 ngayon.

KNOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20259:04:41 PMsell$5.09$0.00020070.0016460.07648225,402
0xb62...e495
0x2e...2ef4
12/14/20254:42:58 AMsell$75.87$0.00020420.024390.076567371,427.06
0x109...C390
0x25...2687
12/06/20252:26:13 AMsell$146.52$0.0002070.048250.076818707,611.17
0x2f0...c541
0xd2...0612
12/03/20256:49:56 PMsell$20.07$0.00021980.0063860.07699491,295.94
0x5F5...8973
0xb7...9a48
12/03/20256:16:50 PMsell$5.96$0.00022030.0019010.07702227,075.56
0x7B8...EF63
0x4f...1025
12/03/20256:05:35 PMsell$5.48$0.00022040.0017510.07703524,900
0x7B8...EF63
0x3d...6990
11/26/20253:39:41 PMsell$13.99$0.00020760.0047610.07706267,412.2
0xBD3...56bf
0x34...934f
11/21/20259:15:58 PMsell$33.36$0.00019450.012210.077123171,539.4
0x0DE...C899
0x5c...0daa
11/20/20254:55:52 PMsell$1.02$0.00020420.00035830.0771665,000
0xBB5...BB1a
0x8d...d3d6
11/15/202510:20:25 AMsell$0.4389$0.00022530.00013960.0771661,948.41
0x4c1...91CF
0xf8...57a1
11/15/20251:13:34 AMsell$3.32$0.00022520.0010590.07716814,779.07
0xf36...404f
0x96...7455
11/14/20259:29:44 PMsell$17.86$0.00022790.0056330.07718878,364.9
0x31C...4c3C
0xba...0947
11/07/20257:34:15 AMsell$2.4$0.00023940.00072150.07717310,058.1
0xAFd...00BC
0x24...e32f
11/04/202511:58:37 AMsell$48.21$0.00025370.013680.077202190,000
0x425...cB11
0x4a...9e9f
10/31/20254:50:07 AMsell$3,373.73$0.0003990.87120.061038.45M
0x68d...0dA6
0xfd...28aa
10/31/20254:50:07 AMbuy$0.3703$0.00028530.000095630.0773691,297.82
0xC84...1d57
0x40...7337
10/30/20251:14:44 AMsell$170.6$0.0005790.043460.061475294,632.86
0x92b...6466
0x78...6975
10/29/20259:15:38 PMsell$303.41$0.00060680.076750.061535500,000
0x342...8199
0x01...9f0f
10/29/20251:15:45 PMsell$324.23$0.00064840.080520.06161500,000
0x342...8199
0x19...bd00
10/29/20254:30:54 AMbuy$193.71$0.00065740.048280.061638294,632.86
0x92b...6466
0x69...0ac3