WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNOW-WETH pair

Presyo USD
$0.001702
Presyo
0.064711 WETH
TVL
$66,838.33
MKT CAP
$170.3K
5m
0%
1h
-4.77%
4h
-8.53%
24h
-46.58%
Ibahagi
TXNS
21
Mga Bumili
5
Mga Nagbenta
16
Dami
16K
Telegram price alerts
Pares:
0xFA39f6E7F56Cf50d9bDa66903e87F91092C68edf
KNOW:
0x3572f8f8c2d8F4Ec9469bb1c8573439C7500771E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNOW:
20.38M
Pinagsama WETH:
$8.89

KNOW/WETH price stats sa Arbitrum

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng KNOW token sa DEX Camelot V3 ay $0.001702. Ang presyo ng KNOW ay pababa -46.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $16,027.68. Ang kontrata ng KNOW token ay 0x3572f8f8c2d8F4Ec9469bb1c8573439C7500771E na may market cap na $170,282.85. Ang kontrata ng liquidity pool ay 0xFA39f6E7F56Cf50d9bDa66903e87F91092C68edf na may kabuuang halaga na naka-lock (TVL) na $66,838.33. Ang KNOW/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNOW/WETH na may kontrata na address 0xFA39f6E7F56Cf50d9bDa66903e87F91092C68edf ay $66,838.33.

Ang kabuuang transaksyon ng KNOW/WETH ay 21 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 16 ang mga sales transactions.

Ang KNOW/WETH pool ay may trading volume na $16,027.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNOW sa WETH ay 0.0000004711, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 KNOW sa USD ay $0.001702 ngayon.

KNOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/202510:17:03 AMsell$545.84$0.0017020.1510.064711320,552.4
0x85b...11BA
0x9d...8e3c
07/18/202510:05:53 AMsell$526.81$0.0017560.14570.064858300,000
0x30c...ceb9
0xe6...7625
07/18/202510:04:34 AMsell$109.71$0.0017880.030350.06494761,357.76
0x30c...ceb9
0x6b...1530
07/18/20258:00:59 AMbuy$72.27$0.0018440.020.06510339,192.56
0x2ee...3A87
0xa9...21fd
07/18/20257:02:50 AMbuy$0.2556$0.0018610.000069940.065092137.34
0x879...F227
0xed...f1ae
07/18/20256:01:04 AMsell$926.46$0.0018610.25290.065081497,730.85
0xeb5...45D3
0x96...87c5
07/18/20255:57:59 AMsell$868.71$0.0019560.2370.065339443,992
0x40c...0c42
0x82...abe0
07/18/20255:52:59 AMsell$961.48$0.0020460.26370.065612469,883.53
0x6ff...8c91
0xbd...b322
07/18/20255:45:22 AMsell$961.43$0.0021540.26370.065909446,238.2
0x3Ee...a0aC
0xd3...55d4
07/18/20255:41:51 AMbuy$0.3259$0.0022460.00008940.066162145.07
0x111...a520
0x60...3f1b
07/18/20255:41:51 AMsell$789.56$0.0022530.21650.066182350,327.2
0xA9F...3B42
0xcd...3d71
07/18/20255:25:14 AMsell$1,029.69$0.0023560.2830.066477437,000.2
0x0E2...B3Da
0x64...9982
07/18/20255:14:33 AMsell$1,237.85$0.0024880.34040.066846497,344.9
0x392...fbC0
0x9a...cc4c
07/18/20255:08:02 AMsell$1,449.45$0.0026520.39860.067294546,545.2
0x841...2C6C
0xaf...20e7
07/18/20252:58:12 AMbuy$0.314$0.002750.000087140.067631114.18
0x879...F227
0x54...06d5
07/18/20252:16:05 AMsell$54.25$0.0027230.015050.06755719,920
0xFa0...EFE5
0x07...0719
07/18/20251:58:29 AMsell$1,685.24$0.0028370.46690.067861593,972.35
0x636...c4F0
0xae...7b82
07/18/20251:56:47 AMsell$1,920.85$0.0030720.53220.068513625,128.7
0xb0F...5937
0xf9...468d
07/18/20251:48:36 AMsell$1,921.28$0.0033330.53250.069238576,407.2
0x4b3...B722
0x28...2e7a
07/17/20257:25:02 PMbuy$911.65$0.0032730.2650.069515278,481.67
0x6bD...77b7
0x31...9775