WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KNOW-WETH pair

Presyo USD
$0.002018
Presyo
0.068312 WETH
TVL
$59,989.96
MKT CAP
$201.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
102
Telegram price alerts
Pares:
0xFA39f6E7F56Cf50d9bDa66903e87F91092C68edf
KNOW:
0x3572f8f8c2d8F4Ec9469bb1c8573439C7500771E
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KNOW:
15.3M
Pinagsama WETH:
$11.98

KNOW/WETH price stats sa Arbitrum

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng KNOW token sa DEX Camelot V3 ay $0.002018. Ang presyo ng KNOW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $101.66. Ang kontrata ng KNOW token ay 0x3572f8f8c2d8F4Ec9469bb1c8573439C7500771E na may market cap na $201,871.39. Ang kontrata ng liquidity pool ay 0xFA39f6E7F56Cf50d9bDa66903e87F91092C68edf na may kabuuang halaga na naka-lock (TVL) na $59,989.97. Ang KNOW/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KNOW/WETH na may kontrata na address 0xFA39f6E7F56Cf50d9bDa66903e87F91092C68edf ay $59,989.97.

Ang kabuuang transaksyon ng KNOW/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KNOW/WETH pool ay may trading volume na $101.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KNOW sa WETH ay 0.0000008312, na naitala noong 11:01 PM UTC.

Ang presyo ng pagpapalit ng 1 KNOW sa USD ay $0.002018 ngayon.

KNOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/202510:56:56 PMsell$101.65$0.0020180.041860.06831250,357.7
0x60B...72bB
0xca...2cf0
06/26/20251:33:19 AMsell$817.38$0.0020950.33380.068561390,000
0xa00...BF1f
0x31...fbf0
06/25/20255:34:27 PMbuy$8.56$0.0021480.0035320.0688623,986.5
0x205...0bc4
0x64...8f12
06/24/20252:09:56 AMbuy$2.97$0.0021310.0012370.0688591,396.92
0xF14...D7bF
0xd9...8933
06/23/20254:49:31 PMsell$97.88$0.0019580.044030.06880849,990
0xa90...BadC
0x34...f82e
06/23/20253:01:52 PMsell$202.91$0.0020290.088990.068899100,000
0xe7f...76B6
0x58...2324
06/23/202511:29:04 AMsell$2.44$0.0020120.0010890.0689581,216
0x8D1...0d36
0x4f...50c1
06/22/20255:57:23 PMsell$7.67$0.0019680.0034950.0689613,900.57
0x9ab...6860
0x66...c777
06/22/20255:16:33 PMbuy$11.02$0.0019930.0050.0690455,527.89
0x2ee...3A87
0xb2...103f
06/22/20252:55:21 PMsell$199.46$0.0019830.09070.069019100,565.52
0x217...Df35
0x7f...7d1b
06/22/20251:53:22 PMsell$48.82$0.0020050.022160.06910224,350.36
0x92e...8a13
0xf1...e14f
06/22/20251:26:30 PMsell$554.59$0.0020530.2510.069294270,072.35
0xE03...22a5
0x96...7de5
06/21/20256:33:25 PMsell$29.86$0.0022760.012420.06946913,118.57
0xf98...d77e
0x0e...7f37
06/21/20256:19:06 PMbuy$2.6$0.00230.0010820.0695661,131.61
0x879...F227
0x33...5f00
06/21/20256:19:06 PMbuy$0.1575$0.00230.000065530.06956768.5
0xC4e...51AA
0x75...ed20
06/21/20252:15:11 PMsell$59.66$0.0022980.024630.06948925,959.96
0x715...4886
0x2a...8e1e
06/21/20253:41:09 AMbuy$2.59$0.0023290.0010710.0696031,115.22
0x879...F227
0x9a...e8b6
06/21/20252:15:26 AMsell$0.5511$0.0023050.00022720.069505239.08
0x244...1cF3
0x71...4da8
06/20/20258:57:18 PMsell$828.9$0.0023680.34110.069747350,000
0xe7f...76B6
0x41...a19a
06/20/20253:49:09 PMbuy$1,576.2$0.0024050.63060.069623655,315.52
0x8be...Df57
0x2c...7800