WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITSU-WETH pair

Presyo USD
$0.0002941
Presyo
0.06117 WETH
TVL
$16,334.96
MKT CAP
$29.4K
5m
0%
1h
0%
4h
0%
24h
0.84%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
654
Telegram price alerts
Pares:
0x8b300C31Bc3ae79A905E16F98184E75eC77667Ed
KITSU:
0x274c72D739fe18F9e08ccBeD587858279c9f2fe7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KITSU:
26.62M
Pinagsama WETH:
$3.38

KITSU/WETH price stats sa Arbitrum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng KITSU token sa DEX Camelot V3 ay $0.0002941. Ang presyo ng KITSU ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $653.76. Ang kontrata ng KITSU token ay 0x274c72D739fe18F9e08ccBeD587858279c9f2fe7 na may market cap na $29,412.43. Ang kontrata ng liquidity pool ay 0x8b300C31Bc3ae79A905E16F98184E75eC77667Ed na may kabuuang halaga na naka-lock (TVL) na $16,334.96. Ang KITSU/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITSU/WETH na may kontrata na address 0x8b300C31Bc3ae79A905E16F98184E75eC77667Ed ay $16,334.96.

Ang kabuuang transaksyon ng KITSU/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KITSU/WETH pool ay may trading volume na $653.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITSU sa WETH ay 0.000000117, na naitala noong 2:35 AM UTC.

Ang presyo ng pagpapalit ng 1 KITSU sa USD ay $0.0002941 ngayon.

KITSU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/202612:55:26 AMsell$39.26$0.00029410.015620.06117133,505.76
0xdCE...Ed6D
0xab...b49f
09/06/20263:25:49 PMsell$243.27$0.00030280.098060.06122803,347.66
0x183...2b0F
0x10...db4e
09/06/202612:58:16 PMbuy$247.48$0.0003080.0990.061232803,347.66
0x183...2b0F
0xda...0b7f
09/06/202612:44:30 PMbuy$123.73$0.00029160.04950.061166424,226.16
0xCDa...a19e
0x81...2d62
09/05/20264:38:14 PMsell$24.48$0.0002810.0099240.06113987,125.9
0x81b...eFA2
0x15...04cf
09/05/20263:03:55 PMsell$23.63$0.00028220.0096080.06114783,728.29
0x2F5...4702
0x8c...6ead
09/05/20265:51:03 AMbuy$121.24$0.00027950.04950.061141433,733.49
0x313...8018
0x95...5f46
09/04/20264:18:23 PMsell$99.73$0.00027460.040690.06112363,158.56
0xc8d...e0f9
0xbd...b905
09/04/20261:14:51 PMsell$69.76$0.00028130.028530.06115247,976.64
0x313...8018
0x28...7fcd
09/04/20266:09:23 AMbuy$24.85$0.00029680.00990.06118283,728.29
0x2F5...4702
0x9a...4cd1
09/04/20266:09:17 AMsell$65.82$0.00029260.026220.061165224,915.26
0x2F5...4702
0x58...0daf
09/03/20267:58:28 AMsell$89.21$0.00028450.037230.061187313,569.17
0x48B...e672
0xba...6e8a
09/02/20267:20:52 PMsell$306.48$0.00032020.1280.061338957,054.82
0x624...1304
0x71...cb05
09/02/20267:20:52 PMsell$173.88$0.00029830.072660.061246582,887.71
0x35F...842b
0xa1...4383
09/02/20267:15:48 PMbuy$237.23$0.00032820.0990.061369722,739.03
0x624...1304
0xf5...2184
09/02/20267:15:13 PMsell$433.42$0.00037170.18080.0615511.17M
0x35F...842b
0x11...c44b
09/02/20267:15:13 PMsell$394.8$0.00033130.16470.0613831.19M
0x624...1304
0x6c...792a
09/02/20264:21:51 PMsell$41.57$0.00039670.017330.061654104,793.1
0xe94...B2C2
0x22...eb50
09/02/20261:56:53 PMbuy$23.77$0.00040580.00990.0616958,574.39
0xe94...B2C2
0x43...94c0
09/02/20261:47:23 PMsell$819.37$0.00043950.34030.0618251.86M
0x81D...717d
0x5a...ba61