WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITSU-WETH pair

Presyo USD
$0.000278
Presyo
0.061028 WETH
TVL
$16,529.28
MKT CAP
$27.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8b300C31Bc3ae79A905E16F98184E75eC77667Ed
KITSU:
0x274c72D739fe18F9e08ccBeD587858279c9f2fe7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KITSU:
27.79M
Pinagsama WETH:
$3.25

KITSU/WETH price stats sa Arbitrum

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng KITSU token sa DEX Camelot V3 ay $0.000278. Ang presyo ng KITSU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng KITSU token ay 0x274c72D739fe18F9e08ccBeD587858279c9f2fe7 na may market cap na $27,801.52. Ang kontrata ng liquidity pool ay 0x8b300C31Bc3ae79A905E16F98184E75eC77667Ed na may kabuuang halaga na naka-lock (TVL) na $16,529.28. Ang KITSU/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITSU/WETH na may kontrata na address 0x8b300C31Bc3ae79A905E16F98184E75eC77667Ed ay $16,529.28.

Ang kabuuang transaksyon ng KITSU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang KITSU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITSU sa WETH ay 0.0000001028, na naitala noong 5:35 AM UTC.

Ang presyo ng pagpapalit ng 1 KITSU sa USD ay $0.000278 ngayon.

KITSU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20269:58:25 AMbuy$235.48$0.0002780.087120.061028847,023.77
0x3Fb...6616
0x2b...0d3f
09/25/20269:58:13 AMbuy$235.48$0.00025890.087120.079581909,220.07
0x3Fb...6616
0x62...c425
09/25/20264:55:54 AMsell$115.04$0.000250.04290.079326460,000
0x584...9a17
0x54...83ce
09/19/20267:24:11 AMsell$4.16$0.00024930.0015840.07949616,685.52
0x56a...CFd8
0x87...f9bb
09/16/20263:40:31 AMsell$58.25$0.00023040.024250.079597252,776.16
0x559...1E11
0x9b...0315
09/15/20264:28:19 PMsell$151.6$0.000260.06260.061074582,887.71
0x35F...842b
0x40...9388
09/15/20264:28:19 PMsell$233.68$0.00024410.096490.061008957,054.82
0x624...1304
0x82...675e
09/09/20265:34:10 PMsell$9.18$0.00027470.0036850.06110233,442.95
0x16E...6ef0
0x4c...bf1e
09/09/20264:16:05 AMsell$56.33$0.00027790.022550.061113202,665.17
0x612...7FC7
0x79...54b2
09/07/20263:43:10 PMsell$119.86$0.00028250.048490.061143424,226.16
0xCDa...a19e
0x70...b81c
09/07/202612:55:26 AMsell$39.26$0.00029410.015620.06117133,505.76
0xdCE...Ed6D
0xab...b49f
09/06/20263:25:49 PMsell$243.27$0.00030280.098060.06122803,347.66
0x183...2b0F
0x10...db4e
09/06/202612:58:16 PMbuy$247.48$0.0003080.0990.061232803,347.66
0x183...2b0F
0xda...0b7f
09/06/202612:44:30 PMbuy$123.73$0.00029160.04950.061166424,226.16
0xCDa...a19e
0x81...2d62
09/05/20264:38:14 PMsell$24.48$0.0002810.0099240.06113987,125.9
0x81b...eFA2
0x15...04cf
09/05/20263:03:55 PMsell$23.63$0.00028220.0096080.06114783,728.29
0x2F5...4702
0x8c...6ead
09/05/20265:51:03 AMbuy$121.24$0.00027950.04950.061141433,733.49
0x313...8018
0x95...5f46
09/04/20264:18:23 PMsell$99.73$0.00027460.040690.06112363,158.56
0xc8d...e0f9
0xbd...b905
09/04/20261:14:51 PMsell$69.76$0.00028130.028530.06115247,976.64
0x313...8018
0x28...7fcd
09/04/20266:09:23 AMbuy$24.85$0.00029680.00990.06118283,728.29
0x2F5...4702
0x9a...4cd1