WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITSU-WETH pair

Presyo USD
$0.0001908
Presyo
0.061101 WETH
TVL
$8,323.2
MKT CAP
$19.1K
5m
0%
1h
0%
4h
27.68%
24h
275%
Ibahagi
TXNS
13
Mga Bumili
10
Mga Nagbenta
3
Dami
5K
Telegram price alerts
Pares:
0x8b300C31Bc3ae79A905E16F98184E75eC77667Ed
KITSU:
0x274c72D739fe18F9e08ccBeD587858279c9f2fe7
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama KITSU:
25.45M
Pinagsama WETH:
$2

KITSU/WETH price stats sa Arbitrum

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng KITSU token sa DEX Camelot V3 ay $0.0001908. Ang presyo ng KITSU ay pataas 275% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $4,532.18. Ang kontrata ng KITSU token ay 0x274c72D739fe18F9e08ccBeD587858279c9f2fe7 na may market cap na $19,081.86. Ang kontrata ng liquidity pool ay 0x8b300C31Bc3ae79A905E16F98184E75eC77667Ed na may kabuuang halaga na naka-lock (TVL) na $8,323.21. Ang KITSU/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITSU/WETH na may kontrata na address 0x8b300C31Bc3ae79A905E16F98184E75eC77667Ed ay $8,323.21.

Ang kabuuang transaksyon ng KITSU/WETH ay 13 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KITSU/WETH pool ay may trading volume na $4,532.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITSU sa WETH ay 0.0000001101, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 KITSU sa USD ay $0.0001908 ngayon.

KITSU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/20261:52:01 PMsell$239.08$0.00019080.13790.0611011.25M
0x5d1...18B9
0xf9...25d8
07/08/20261:36:15 PMbuy$87.02$0.00020440.050.061174425,699.06
0x5d1...18B9
0x5a...f5be
07/08/20261:35:43 PMbuy$51.6$0.00019810.02970.06114260,484.86
0x0c1...99C1
0x5a...809b
07/08/20261:31:57 PMsell$166.88$0.00019690.09610.061134847,254.48
0xc3A...109F
0x74...719e
07/08/20261:29:55 PMbuy$171.82$0.00020280.0990.061168847,254.48
0xc3A...109F
0x67...c257
07/08/20261:28:06 PMbuy$156.23$0.00018880.090.061087827,240.9
0x5d1...18B9
0x51...33b3
07/08/20261:23:20 PMbuy$687.62$0.00015410.3960.0788794.46M
0xE66...E149
0xe2...d360
07/08/20261:22:41 PMsell$669.37$0.00014940.38510.0785984.48M
0xE66...E149
0x33...d817
07/08/20261:22:08 PMbuy$687.63$0.00015350.3960.0788414.48M
0xE66...E149
0xe0...b20c
07/08/20265:59:41 AMbuy$402.99$0.00011680.230.0766693.45M
0xd4f...eA73
0x52...e5a6
07/08/20263:54:04 AMbuy$420.47$0.000090370.240.0751584.65M
0xcd4...dfc3
0x81...340e
07/08/20263:40:35 AMbuy$351.67$0.000069730.20.0739655.04M
0xaC6...2fbd
0xc0...3e76
07/08/20263:37:19 AMbuy$439.74$0.000050820.250.0728898.65M
0x9B4...DBb1
0x5f...ca37
07/02/20266:22:46 AMbuy$0.06688$0.000039030.000041120.07241,713.4
0xB3F...533d
0x22...1d08
07/02/20266:17:23 AMsell$0.08008$0.000038440.000049350.0723692,082.94
0x2c9...7A20
0xbe...3597
07/02/20261:46:45 AMbuy$0.08103$0.00003890.000050.07242,082.94
0x2c9...7A20
0xb5...5e8a
07/01/20267:19:54 PMsell$79.51$0.000039960.049050.0724661.99M
0xE4e...eaDC
0x19...071a
07/01/20267:19:52 PMsell$95.36$0.000043540.058830.0726862.19M
0x414...73Da
0xf2...1ae0
07/01/20267:19:46 PMsell$136.76$0.00004850.084380.0729922.82M
0x02b...711d
0x55...7e80
07/01/20267:14:18 PMsell$135.45$0.000054730.083520.0733752.47M
0x422...6712
0xa6...020f