WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IPOR-WETH pair

Presyo USD
$0.1432
Presyo
0.00007769 WETH
TVL
$62,809.71
MKT CAP
$447.2K
5m
0%
1h
0%
4h
0%
24h
2.67%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
67
Telegram price alerts
Pares:
0xbb1bDf90a4ab42622F6fA0B28861B23C0d67E7c6
IPOR:
0x34229B3f16fBCDfA8d8d9d17C0852F9496f4C7BB
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama IPOR:
227,339.93
Pinagsama WETH:
$16.4

IPOR/WETH price stats sa Arbitrum

Noong Abril 27, 2025, ang kasalukuyang presyo ng IPOR token sa DEX Camelot V3 ay $0.1432. Ang presyo ng IPOR ay pataas 2.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $67.05. Ang kontrata ng IPOR token ay 0x34229B3f16fBCDfA8d8d9d17C0852F9496f4C7BB na may market cap na $447,210.32. Ang kontrata ng liquidity pool ay 0xbb1bDf90a4ab42622F6fA0B28861B23C0d67E7c6 na may kabuuang halaga na naka-lock (TVL) na $62,809.72. Ang IPOR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IPOR/WETH na may kontrata na address 0xbb1bDf90a4ab42622F6fA0B28861B23C0d67E7c6 ay $62,809.72.

Ang kabuuang transaksyon ng IPOR/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang IPOR/WETH pool ay may trading volume na $67.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IPOR sa WETH ay 0.00007769, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 IPOR sa USD ay $0.1432 ngayon.

IPOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/202512:21:24 AMsell$19.99$0.14320.010840.00007769139.62
0xDD9...be28
0xf2...ec56
04/26/202512:13:30 PMsell$19.85$0.13910.011090.00007774142.7
0xDD9...be28
0x18...2fd8
04/26/202512:12:29 PMbuy$20.08$0.14030.011230.00007852143.06
0xDD9...be28
0x8c...4d6e
04/26/20255:29:02 AMsell$7.11$0.13950.003960.0000777150.96
0xDD9...be28
0x52...5a97
04/25/202511:02:31 PMsell$39.49$0.13970.021990.00007782282.67
0x05A...ba76
0xc4...aa8e
04/25/202510:53:43 PMsell$42.02$0.140.02340.00007801300
0x05A...ba76
0x95...bbd1
04/25/202510:52:16 PMsell$98.31$0.14060.054750.00007835698.77
0x094...88f8
0x2d...e23b
04/25/202510:52:11 PMsell$98.91$0.14150.055080.00007883698.77
0x021...99C2
0xd0...60d8
04/25/202510:51:45 PMsell$52.59$0.14220.029280.0000792369.78
0x22c...bE17
0xcb...0aae
04/25/20258:53:16 PMsell$5.85$0.14270.0032560.0000793441.04
0x6bf...823f
0x1d...2869
04/25/20255:16:42 PMsell$98.29$0.14340.054550.0000796685.32
0x094...88f8
0x5b...e63a
04/25/20255:16:38 PMsell$65.8$0.14410.036520.00008456.52
0x1bc...bE18
0xd0...10ef
04/25/20255:16:19 PMsell$78.03$0.14470.043310.00008035539
0xFe6...e761
0x89...e11d
04/25/20255:16:04 PMbuy$1,098.58$0.14160.60970.000078627,754.48
0x409...DfE2
0x9a...b70e
04/25/20253:18:50 PMbuy$57.96$0.13750.031980.00007587421.5
0xDD9...be28
0x9a...0e37
04/25/20259:04:50 AMbuy$56.85$0.13410.0320.00007548423.94
0xDD9...be28
0x5e...6701
04/25/20258:25:31 AMbuy$47.84$0.13360.026930.00007523357.98
0x021...99C2
0x12...1a71
04/25/20258:16:05 AMbuy$55.87$0.13320.031450.00007498419.47
0xDD9...be28
0x09...49d3
04/25/20258:16:01 AMbuy$95.7$0.13250.053870.00007462721.89
0x021...99C2
0x20...1748
04/25/20258:15:59 AMbuy$71.05$0.13180.040.00007421539
0xFe6...e761
0x58...e3f9