WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAT-WETH pair

Presyo USD
$0.001179
Presyo
0.064392 WETH
TVL
$9,925.55
MKT CAP
$71.4K
5m
0%
1h
0%
4h
0%
24h
-3.43%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
47
Telegram price alerts
Pares:
0x17A38ed7dc83a5C7E12Fd27B735b28c3f2566763
HAT:
0x4D22e37Eb4d71D1acc5f4889a65936D2a44A2f15
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HAT:
4.2M
Pinagsama WETH:
$1.84

HAT/WETH price stats sa Arbitrum

Noong Setyembre 24, 2026, ang kasalukuyang presyo ng HAT token sa DEX Camelot V3 ay $0.001179. Ang presyo ng HAT ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $47.02. Ang kontrata ng HAT token ay 0x4D22e37Eb4d71D1acc5f4889a65936D2a44A2f15 na may market cap na $71,408.53. Ang kontrata ng liquidity pool ay 0x17A38ed7dc83a5C7E12Fd27B735b28c3f2566763 na may kabuuang halaga na naka-lock (TVL) na $9,925.56. Ang HAT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAT/WETH na may kontrata na address 0x17A38ed7dc83a5C7E12Fd27B735b28c3f2566763 ay $9,925.56.

Ang kabuuang transaksyon ng HAT/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang HAT/WETH pool ay may trading volume na $47.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAT sa WETH ay 0.0000004392, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 HAT sa USD ay $0.001179 ngayon.

HAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/202611:30:39 PMsell$3.6$0.0011790.0013430.0643923,059.16
0x17F...115C
0xb1...acf1
09/23/20267:37:13 PMsell$3.97$0.0011770.0014850.0643993,375.91
0xA3E...142e
0xaf...6593
09/23/20263:33:02 PMsell$4.09$0.0011750.0015330.0644063,479.92
0x000...E106
0x0c...e1a9
09/23/20261:08:10 PMsell$3.94$0.0011960.0014550.0644133,297.08
0x000...D84a
0x66...919f
09/23/202611:26:17 AMsell$4.06$0.0012020.0014940.064423,380.9
0x000...4B2F
0x16...00f0
09/23/20267:41:15 AMsell$4.15$0.0012150.0015140.0644273,419.75
0x000...b446
0x31...260e
09/23/20265:46:15 AMbuy$4.08$0.0012330.0014750.0644543,311.4
0x000...87EA
0x26...36c2
09/23/20264:18:36 AMsell$3.82$0.0012280.0013790.0644273,114.93
0x000...D84a
0xef...cd89
09/23/20262:06:05 AMbuy$3.53$0.0012240.0012860.0644542,887.79
0x845...BF18
0xa7...7bc7
09/23/202612:11:13 AMbuy$4.22$0.0012240.0015320.0644473,445.19
0x000...8871
0x1b...ef23
09/23/202612:02:35 AMbuy$3.99$0.0012210.0014530.064443,273.68
0x000...4AF7
0x69...12de
09/22/202611:45:23 PMbuy$3.51$0.0012210.0012740.0644342,873.86
0x3Fb...4E57
0xa4...99a4
09/22/202611:12:05 PMbuy$3.63$0.0012270.0013130.0644282,965.8
0x3b7...4798
0xbb...1883
09/22/202611:00:33 PMbuy$3.97$0.0012170.0014450.0644213,268.28
0x000...b446
0x1f...d4ed
09/21/20268:54:22 PMsell$4.13$0.0012230.0014860.0643953,381.68
0x000...D84a
0xab...5736
09/21/20268:08:46 PMsell$4.09$0.0012190.0014770.0644023,356.75
0x000...b446
0xd3...f2e9
09/21/20264:33:40 PMsell$4.02$0.0012190.0014550.0644093,300.04
0x000...29D7
0x11...3837
09/21/20263:31:20 PMsell$4.12$0.0012060.0015080.0644163,416.52
0x000...4AF7
0xeb...51fd
09/21/20262:33:11 PMsell$4.11$0.001210.0015020.0644233,396.69
0x000...b41E
0x3d...e04b
09/21/202612:29:59 PMbuy$4.22$0.0012110.0015510.064453,487.28
0x000...29D7
0x17...4e5f