WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAT-WETH pair

Presyo USD
$0.002207
Presyo
0.06711 WETH
TVL
$7,302.35
MKT CAP
$133.6K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0x17A38ed7dc83a5C7E12Fd27B735b28c3f2566763
HAT:
0x4D22e37Eb4d71D1acc5f4889a65936D2a44A2f15
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HAT:
3.3M
Pinagsama WETH:
$2.35

HAT/WETH price stats sa Arbitrum

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng HAT token sa DEX Camelot V3 ay $0.002207. Ang presyo ng HAT ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $16.14. Ang kontrata ng HAT token ay 0x4D22e37Eb4d71D1acc5f4889a65936D2a44A2f15 na may market cap na $133,584.24. Ang kontrata ng liquidity pool ay 0x17A38ed7dc83a5C7E12Fd27B735b28c3f2566763 na may kabuuang halaga na naka-lock (TVL) na $7,302.35. Ang HAT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAT/WETH na may kontrata na address 0x17A38ed7dc83a5C7E12Fd27B735b28c3f2566763 ay $7,302.35.

Ang kabuuang transaksyon ng HAT/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HAT/WETH pool ay may trading volume na $16.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAT sa WETH ay 0.000000711, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 HAT sa USD ay $0.002207 ngayon.

HAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/14/20255:13:52 PMsell$4.03$0.0022070.0012990.067111,826.9
0x985...94Ff
0x31...c0ee
12/14/202511:37:59 AMsell$3.71$0.0021950.0012050.0671181,694.04
0x985...94Ff
0x0b...1404
12/13/20258:49:35 PMbuy$4.18$0.0022310.0013440.067161,877.58
0xACE...eBc1
0x58...7bdb
12/13/20256:32:03 PMbuy$4.19$0.0022280.0013460.0671521,881.99
0x879...F227
0xf2...66d3
12/13/20254:12:06 PMbuy$4.15$0.0022310.0013290.0671441,861.08
0x985...94Ff
0xb9...98e4
12/13/20251:18:08 PMbuy$3.97$0.002220.0012780.0671361,791.13
0x879...F227
0x7f...ad98
12/13/20251:23:16 AMbuy$2.06$0.0022070.00066540.06713933.28
0x879...F227
0x2c...d324
12/05/20255:34:39 PMsell$5.24$0.0021530.0017310.0671062,435.81
0x879...F227
0x7e...8a50
12/05/20254:25:25 AMsell$4.14$0.0022540.0013070.0671151,838.1
0x879...F227
0x36...f09a
12/05/202512:21:32 AMsell$3.43$0.0022430.0010890.0671231,529.85
0xACE...26F1
0xd7...ea76
12/02/20254:38:08 PMbuy$6.7$0.0021440.0022380.0671623,124.91
0x879...F227
0x53...fd18
12/02/20256:51:34 AMsell$21.89$0.0020070.0077820.06713610,904.91
0x094...8c47
0xda...7881
12/01/202511:27:28 AMsell$3.67$0.0020410.0012890.0671641,800.12
0x879...F227
0x14...1dee
12/01/20254:48:02 AMsell$2.19$0.0020130.00078060.067171,088.74
0x879...F227
0xe6...4d9b
12/01/20251:32:27 AMsell$2.43$0.0020510.00085120.0671751,186.3
0x879...F227
0x8c...dcd6
11/28/20256:09:02 PMsell$4.35$0.0021850.001430.0671821,991.74
0x879...F227
0x74...6f4f
11/24/20258:41:18 PMbuy$1.12$0.0021540.00037640.067228520.81
0x879...F227
0xd1...03ce
11/21/202510:57:55 PMsell$3.21$0.0019550.001180.0671871,642.01
0xdb4...55Fb
0x4d...aeaa
11/21/20259:10:36 PMsell$3.21$0.0019640.0011770.0671951,636.44
0xdb4...55Fb
0x22...c0c0
11/21/20258:48:13 AMsell$7.98$0.0019610.0029340.0672074,072.06
0xdb4...55Fb
0x0c...2351