WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAT-WETH pair

Presyo USD
$0.001094
Presyo
0.064419 WETH
TVL
$9,176.14
MKT CAP
$66.2K
5m
0%
1h
0.09%
4h
0.11%
24h
0.96%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
18
Telegram price alerts
Pares:
0x17A38ed7dc83a5C7E12Fd27B735b28c3f2566763
HAT:
0x4D22e37Eb4d71D1acc5f4889a65936D2a44A2f15
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HAT:
4.2M
Pinagsama WETH:
$1.84

HAT/WETH price stats sa Arbitrum

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng HAT token sa DEX Camelot V3 ay $0.001094. Ang presyo ng HAT ay pataas 0.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $18.07. Ang kontrata ng HAT token ay 0x4D22e37Eb4d71D1acc5f4889a65936D2a44A2f15 na may market cap na $66,224.34. Ang kontrata ng liquidity pool ay 0x17A38ed7dc83a5C7E12Fd27B735b28c3f2566763 na may kabuuang halaga na naka-lock (TVL) na $9,176.14. Ang HAT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAT/WETH na may kontrata na address 0x17A38ed7dc83a5C7E12Fd27B735b28c3f2566763 ay $9,176.14.

Ang kabuuang transaksyon ng HAT/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HAT/WETH pool ay may trading volume na $18.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAT sa WETH ay 0.0000004419, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 HAT sa USD ay $0.001094 ngayon.

HAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20267:05:26 PMbuy$3.56$0.0010940.0014410.0644193,262.56
0x000...03f7
0xaf...dc07
09/05/20266:17:15 PMbuy$3.25$0.0010930.0013150.0644122,982.09
0x000...D84a
0x1b...fa75
09/05/20265:53:48 PMbuy$3.43$0.0010920.0013860.0644063,146.29
0x000...b41E
0x25...ea70
09/05/20269:22:52 AMsell$3.47$0.0010770.0014130.0643793,227.16
0x000...d4D7
0xf6...70ba
09/05/20267:48:06 AMbuy$4.32$0.0010830.0017570.0644053,990.49
0x000...9f52
0xd4...34bf
09/04/202611:47:35 AMsell$3.58$0.0011060.0014190.0643783,243.35
0x000...4B2F
0xa8...6197
09/04/20261:39:50 AMsell$3.38$0.0010970.0013520.0643843,084.15
0x000...BaE2
0xda...014b
09/04/20261:28:28 AMsell$3.82$0.0011010.0015250.0643913,474.63
0x000...6812
0x13...6bbd
09/04/202612:26:07 AMbuy$3.39$0.0011070.0013540.0644183,065.1
0x000...b41E
0xf3...2003
09/03/202610:07:03 PMsell$3.3$0.0011010.0013150.0643912,995.76
0x000...b41E
0xac...0063
09/03/20269:51:39 PMbuy$3.54$0.001110.0014090.0644183,189.29
0x000...b41E
0x4a...c6e6
09/03/20267:54:47 PMsell$3.37$0.0011030.0013410.0643913,054.75
0x000...29D7
0xb6...b2f5
09/03/20266:49:07 PMbuy$3.23$0.0011060.001290.0644182,919.91
0x000...23e0
0xd2...a663
09/03/20266:46:19 PMbuy$3.36$0.0011030.0013430.0644123,046.06
0x000...D84a
0xff...5cfb
09/03/20266:30:06 PMbuy$3.47$0.0011010.001390.0644053,156.72
0x000...b41E
0xdb...036c
09/03/20263:41:36 PMsell$3.51$0.0010920.0014090.0643783,219.28
0x000...b41E
0xf9...30f8
09/03/20262:51:13 PMsell$3.94$0.0010850.0015920.0643853,631.78
0x000...5283
0xb7...f2ff
09/03/20261:39:26 PMsell$3.22$0.0010660.0013290.0643923,026.69
0x000...4770
0xc8...8b0d
09/03/20267:58:10 AMbuy$3.19$0.0010590.0013320.0644193,013.85
0x000...4B2F
0x04...e1ee
09/03/20266:10:41 AMbuy$3.39$0.0010590.0014140.0644133,204.76
0x000...29D7
0xd0...e13f