WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAT-WETH pair

Presyo USD
$0.001238
Presyo
0.065513 WETH
TVL
$9,296.99
MKT CAP
$75K
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
22
Telegram price alerts
Pares:
0x17A38ed7dc83a5C7E12Fd27B735b28c3f2566763
HAT:
0x4D22e37Eb4d71D1acc5f4889a65936D2a44A2f15
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HAT:
3.75M
Pinagsama WETH:
$2.07

HAT/WETH price stats sa Arbitrum

Noong Abril 11, 2026, ang kasalukuyang presyo ng HAT token sa DEX Camelot V3 ay $0.001238. Ang presyo ng HAT ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $21.83. Ang kontrata ng HAT token ay 0x4D22e37Eb4d71D1acc5f4889a65936D2a44A2f15 na may market cap na $74,968.92. Ang kontrata ng liquidity pool ay 0x17A38ed7dc83a5C7E12Fd27B735b28c3f2566763 na may kabuuang halaga na naka-lock (TVL) na $9,296.99. Ang HAT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAT/WETH na may kontrata na address 0x17A38ed7dc83a5C7E12Fd27B735b28c3f2566763 ay $9,296.99.

Ang kabuuang transaksyon ng HAT/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang HAT/WETH pool ay may trading volume na $21.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAT sa WETH ay 0.0000005513, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 HAT sa USD ay $0.001238 ngayon.

HAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/11/20269:19:36 AMsell$3.15$0.0012380.0014050.0655132,548.9
0x000...b446
0x29...8a39
04/11/20265:00:54 AMsell$2.67$0.0012360.0011920.065522,160.74
0x9a0...Ff74
0x19...82ab
04/11/20263:55:13 AMbuy$3.21$0.0012450.0014320.0655522,580.56
0x000...4770
0x91...09ce
04/11/20263:06:58 AMbuy$3.23$0.0012460.0014380.0655452,593.33
0x000...4B2F
0xd9...eccf
04/11/20262:13:16 AMbuy$3.2$0.0012440.0014280.0655372,579.06
0x000...7780
0xe7...9c91
04/10/202610:30:03 PMbuy$3.37$0.0012440.00150.0655292,713.58
0x879...F227
0xf4...93a4
04/10/20262:25:36 PMsell$2.97$0.0012350.0013210.0654952,404.53
0x9a0...Ff74
0x3e...9644
04/10/20264:59:14 AMbuy$3.1$0.0012130.0014150.0655282,561
0x000...D84a
0x1c...fb75
04/10/202612:57:16 AMbuy$3.11$0.001210.0014210.0655212,574.02
0x000...4770
0x18...1132
04/09/202610:17:42 PMbuy$3.88$0.0012350.0017350.0655123,147.39
0x000...b446
0xd4...b593
04/08/202610:32:48 PMbuy$2.71$0.0012080.0012360.0655042,246.84
0x000...D84a
0xc4...95b8
04/08/20269:22:29 PMbuy$3.14$0.001220.0014180.0654972,580.69
0x000...4770
0x26...f4d2
04/07/20269:44:41 PMbuy$3.04$0.0011760.0014210.065492,588.57
0x000...4B2F
0x57...d8c1
04/03/20265:51:40 AMbuy$2.52$0.0011270.0012250.0654832,234.5
0x000...b446
0x9e...a354
04/01/20264:02:12 PMsell$3.85$0.0011640.0018030.0654513,308.9
0xfa9...aEe3
0x78...6226
03/30/202612:05:03 PMsell$18.41$0.0011320.0088940.06547116,255.55
0x1A7...7A27
0x9a...3d2a