WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAT-WETH pair

Presyo USD
$0.001174
Presyo
0.065127 WETH
TVL
$9,139.31
MKT CAP
$71.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0x17A38ed7dc83a5C7E12Fd27B735b28c3f2566763
HAT:
0x4D22e37Eb4d71D1acc5f4889a65936D2a44A2f15
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HAT:
3.89M
Pinagsama WETH:
$1.99

HAT/WETH price stats sa Arbitrum

Noong Mayo 2, 2026, ang kasalukuyang presyo ng HAT token sa DEX Camelot V3 ay $0.001174. Ang presyo ng HAT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.83. Ang kontrata ng HAT token ay 0x4D22e37Eb4d71D1acc5f4889a65936D2a44A2f15 na may market cap na $71,069.95. Ang kontrata ng liquidity pool ay 0x17A38ed7dc83a5C7E12Fd27B735b28c3f2566763 na may kabuuang halaga na naka-lock (TVL) na $9,139.31. Ang HAT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAT/WETH na may kontrata na address 0x17A38ed7dc83a5C7E12Fd27B735b28c3f2566763 ay $9,139.31.

Ang kabuuang transaksyon ng HAT/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HAT/WETH pool ay may trading volume na $2.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAT sa WETH ay 0.0000005127, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 HAT sa USD ay $0.001174 ngayon.

HAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/202611:29:03 PMsell$2.82$0.0011740.0012340.0651272,407.12
0x000...4B2F
0xb9...8d3c
04/29/20269:49:48 AMsell$1.78$0.0012020.00076330.0651321,487.28
0xecc...6685
0x45...a8c2
04/26/20269:55:02 PMsell$3.36$0.0012120.0014260.0651382,775.67
0x000...b41E
0x26...8e6c
04/25/20262:36:14 AMbuy$3.28$0.0011990.0014130.0651692,735.06
0x000...4B2F
0xe5...2269
04/24/202612:28:20 PMbuy$2.93$0.0012020.001260.0651622,440.68
0x3cf...7a89
0xa7...2467
04/23/20264:07:49 PMbuy$3.3$0.0012020.0014150.0651552,745.52
0x000...b446
0x45...2331
04/22/20266:24:31 PMbuy$13.82$0.0012330.0057560.06513711,206.25
0x585...32b5
0xbc...b266
04/22/20266:24:30 PMsell$18.53$0.0012270.0077180.0651115,103.39
0xE39...284F
0x87...e40b
04/22/20266:24:30 PMbuy$0.5995$0.001230.00024960.065121487.43
0xb03...4F04
0x8c...a20c
04/22/20265:55:36 PMbuy$3.42$0.0012390.0014260.0651572,765.37
0x000...29D7
0xdf...8593
04/22/20261:50:01 PMsell$3.44$0.0012370.0014270.0651262,784.62
0x000...D84a
0x1b...c8dc
04/18/20263:32:38 PMsell$0.2572$0.0012120.00010860.065122212.17
0x73f...a121
0x57...fa5d
04/17/20263:37:30 PMsell$3.04$0.0012550.001240.0651242,421.49
0x8D7...7F9B
0x96...6b96
04/17/20261:55:00 PMsell$3.48$0.0012520.0014290.0651362,782.49
0x000...4770
0x68...1d99
04/17/20261:26:07 PMsell$41.43$0.0012560.01710.06518832,973.06
0xb03...4F04
0x3a...8ec0
04/17/20261:26:07 PMsell$143.82$0.0013040.059370.065386110,231.26
0xb03...4F04
0x3a...8ec0
04/17/202612:08:53 PMbuy$3.38$0.0013120.0014390.0655742,582.27
0x000...b41E
0x78...9864
04/16/20268:13:01 PMbuy$3.35$0.0013130.001420.0655672,551.34
0x000...29D7
0xce...723a
04/16/20267:16:52 PMbuy$3.37$0.00130.0014420.0655592,595.21
0x000...b446
0xd9...30e6
04/16/20266:50:44 PMbuy$3.38$0.0012970.0014480.0655512,609.38
0x000...4B2F
0xc8...02aa