WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAT-WETH pair

Presyo USD
$0.0009394
Presyo
0.064121 WETH
TVL
$8,160.1
MKT CAP
$56.9K
5m
0%
1h
0%
4h
0%
24h
0.64%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x17A38ed7dc83a5C7E12Fd27B735b28c3f2566763
HAT:
0x4D22e37Eb4d71D1acc5f4889a65936D2a44A2f15
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HAT:
4.35M
Pinagsama WETH:
$1.78

HAT/WETH price stats sa Arbitrum

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng HAT token sa DEX Camelot V3 ay $0.0009394. Ang presyo ng HAT ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.63. Ang kontrata ng HAT token ay 0x4D22e37Eb4d71D1acc5f4889a65936D2a44A2f15 na may market cap na $56,860.92. Ang kontrata ng liquidity pool ay 0x17A38ed7dc83a5C7E12Fd27B735b28c3f2566763 na may kabuuang halaga na naka-lock (TVL) na $8,160.11. Ang HAT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAT/WETH na may kontrata na address 0x17A38ed7dc83a5C7E12Fd27B735b28c3f2566763 ay $8,160.11.

Ang kabuuang transaksyon ng HAT/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HAT/WETH pool ay may trading volume na $7.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAT sa WETH ay 0.0000004121, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 HAT sa USD ay $0.0009394 ngayon.

HAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/202612:57:59 PMbuy$2.65$0.00093940.0011650.0641212,827.41
0xcc0...155C
0x56...8ce3
11/03/202612:51:31 AMsell$2.75$0.00092460.0012210.0640972,981.02
0xb09...286D
0x6b...e33c
11/02/20261:34:33 PMsell$2.21$0.00093340.00097330.0641022,372.84
0x3b7...4798
0xb3...5c8a
11/02/20266:30:52 AMsell$2.65$0.00093730.0011640.0641072,835.61
0x1a7...68aA
0x7d...cd2b
10/31/20263:46:48 PMbuy$0.2487$0.00092910.00011060.064134267.69
0xf05...9C68
0x97...0cb2
10/30/20265:01:31 AMbuy$2.61$0.00092460.0011690.0641312,831.41
0xb09...286D
0x8b...fc45
10/30/20264:33:21 AMbuy$2.94$0.00092420.0013140.0641253,187.17
0x4e2...0135
0x22...d1e9
10/30/20263:39:01 AMbuy$2.36$0.00091590.0010620.064122,577.61
0xF62...F655
0x26...e88f
10/30/20263:39:01 AMsell$0.02712$0.00091090.00001220.06409729.77
0xF62...F655
0x26...e88f
10/29/20268:47:04 PMsell$3.13$0.0009230.0013920.0640963,398.25
0x1a7...68aA
0xe9...a49e
10/29/20268:38:02 PMsell$2.75$0.00094260.00120.0641022,927.01
0x1a7...68aA
0xb7...1ce7
10/29/20263:22:47 AMsell$2.7$0.00094660.0011750.0641072,860.75
0x124...6b30
0x64...d4ba
10/28/20268:01:33 PMbuy$2.89$0.00098330.0012180.0641322,948.73
0x555...4Fe2
0x10...683b
10/27/202611:28:34 PMsell$1.67$0.00096420.00071330.0641061,737.24
0x9DE...0DEf
0x7b...d6ed
10/26/20268:39:16 AMbuy$2.86$0.00096040.0012330.064132,987.19
0x3b7...4798
0x90...bca8
10/24/202612:21:27 AMsell$3.3$0.00097480.0013920.0641053,390.57
0x6CB...9C73
0xc4...d724
10/23/202611:50:14 PMsell$2.88$0.00098080.001210.0641112,943.99
0xf35...174B
0xdd...8191
10/23/202610:31:05 PMsell$2.92$0.00098160.0012250.0641172,977.15
0x3b7...4798
0x14...75d0
10/22/20265:31:38 AMsell$2.99$0.0010050.0012280.0641222,980.27
0x555...4Fe2
0x17...a97f
10/21/202611:11:29 PMsell$3.11$0.0010230.0012580.0641283,047.5
0x555...4Fe2
0x0b...c2d4