WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAT-WETH pair

Presyo USD
$0.003987
Presyo
0.069895 WETH
TVL
$11,023.27
MKT CAP
$241.3K
5m
0%
1h
0%
4h
0%
24h
-2.40%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0x17A38ed7dc83a5C7E12Fd27B735b28c3f2566763
HAT:
0x4D22e37Eb4d71D1acc5f4889a65936D2a44A2f15
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HAT:
2.81M
Pinagsama WETH:
$2.77

HAT/WETH price stats sa Arbitrum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng HAT token sa DEX Camelot V3 ay $0.003987. Ang presyo ng HAT ay pababa -2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $13.63. Ang kontrata ng HAT token ay 0x4D22e37Eb4d71D1acc5f4889a65936D2a44A2f15 na may market cap na $241,338.97. Ang kontrata ng liquidity pool ay 0x17A38ed7dc83a5C7E12Fd27B735b28c3f2566763 na may kabuuang halaga na naka-lock (TVL) na $11,023.27. Ang HAT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAT/WETH na may kontrata na address 0x17A38ed7dc83a5C7E12Fd27B735b28c3f2566763 ay $11,023.27.

Ang kabuuang transaksyon ng HAT/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HAT/WETH pool ay may trading volume na $13.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAT sa WETH ay 0.0000009895, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 HAT sa USD ay $0.003987 ngayon.

HAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20251:25:12 PMbuy$4.71$0.0039870.001170.0698951,182.72
0xdb4...55Fb
0x64...34a8
10/28/20259:24:55 PMsell$4.03$0.0039030.0010160.0698351,033.24
0x879...F227
0x60...eee0
10/28/20256:26:15 PMsell$4.88$0.0040850.0011750.0698431,194.55
0xdb4...55Fb
0xe1...7a85
10/27/20251:04:47 PMsell$10.53$0.0040810.0025430.0698562,580.24
0x1A7...7A27
0x98...b59f
10/27/20255:36:25 AMbuy$4.97$0.0042170.001170.0699211,179.68
0xdb4...55Fb
0x93...6cf9
10/27/20252:58:34 AMbuy$4.92$0.0041750.001170.0699121,180.68
0xdb4...55Fb
0x39...3abf
10/25/20251:47:57 PMsell$5.75$0.0038770.0014620.0698541,483.57
0xB58...2485
0x35...d94c
10/22/202510:31:13 PMsell$4.39$0.0036860.0011750.0698631,192.13
0xdb4...55Fb
0x86...a150
10/21/20256:03:11 PMbuy$4.71$0.0040010.001170.0699231,179.42
0xdb4...55Fb
0x79...caba
10/20/20251:59:52 PMbuy$7.4$0.0040090.0018310.0699121,847.83
0xdb4...55Fb
0x7d...6c85
10/18/20253:17:16 PMsell$11.09$0.0038260.0028570.0698562,899.31
0x239...3a87
0x68...6156
10/17/20257:49:46 AMsell$11.12$0.0037460.0029310.0698772,968.29
0xdb4...55Fb
0xe8...278f
10/17/20255:50:27 AMsell$4.58$0.0038570.0011760.0698921,189.78
0xdb4...55Fb
0x90...f26f
10/17/20251:53:49 AMsell$3.93$0.0038740.0010060.06991,016.42
0x879...F227
0x99...f806
10/16/20254:50:43 AMsell$1.24$0.0039590.00031020.069904313.2
0xDfC...8A8a
0x86...ec91
10/16/20252:40:30 AMsell$4.74$0.0040.0011760.069911,186.89
0xdb4...55Fb
0x1c...6e6f
10/15/202510:55:54 AMbuy$12.09$0.0041250.002920.0699632,931.53
0x239...3a87
0xe4...bd32
10/13/20258:00:50 PMbuy$5$0.0042510.001170.0699481,176.4
0xdb4...55Fb
0xc8...84f4
10/13/20259:46:44 AMbuy$4.85$0.0041210.001170.069941,177.38
0xdb4...55Fb
0x39...f284
10/13/202512:07:23 AMsell$4.87$0.0040880.0011770.069881,192.05
0xdb4...55Fb
0xeb...25d8