WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAT-WETH pair

Presyo USD
$0.00102
Presyo
0.064159 WETH
TVL
$8,824.29
MKT CAP
$61.8K
5m
0%
1h
0%
4h
0%
24h
5.43%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
14
Telegram price alerts
Pares:
0x17A38ed7dc83a5C7E12Fd27B735b28c3f2566763
HAT:
0x4D22e37Eb4d71D1acc5f4889a65936D2a44A2f15
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HAT:
4.33M
Pinagsama WETH:
$1.79

HAT/WETH price stats sa Arbitrum

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng HAT token sa DEX Camelot V3 ay $0.00102. Ang presyo ng HAT ay pataas 5.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $13.84. Ang kontrata ng HAT token ay 0x4D22e37Eb4d71D1acc5f4889a65936D2a44A2f15 na may market cap na $61,770.24. Ang kontrata ng liquidity pool ay 0x17A38ed7dc83a5C7E12Fd27B735b28c3f2566763 na may kabuuang halaga na naka-lock (TVL) na $8,824.30. Ang HAT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAT/WETH na may kontrata na address 0x17A38ed7dc83a5C7E12Fd27B735b28c3f2566763 ay $8,824.30.

Ang kabuuang transaksyon ng HAT/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HAT/WETH pool ay may trading volume na $13.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAT sa WETH ay 0.0000004159, na naitala noong 1:48 AM UTC.

Ang presyo ng pagpapalit ng 1 HAT sa USD ay $0.00102 ngayon.

HAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20267:45:01 PMbuy$3.09$0.001020.001260.0641593,030.03
0x0a8...342A
0x70...954f
10/15/20264:06:47 PMbuy$2.99$0.0010120.0012260.0641532,953.49
0x5E4...257B
0x72...c969
10/15/20263:29:06 PMbuy$2.43$0.0010040.0010040.0641482,420.85
0xcc0...155C
0xd0...6a3e
10/15/20263:03:31 PMbuy$2.89$0.00099660.0012030.0641432,905.46
0x3b7...4798
0xcf...b818
10/15/20262:24:23 AMsell$2.42$0.0009680.0010330.0641182,509.51
0x6CB...9C73
0xd5...9315
10/14/20262:20:00 PMsell$2.3$0.0010020.0009470.0641222,297.06
0x5E4...257B
0xee...0a32
10/14/202612:03:03 AMbuy$3.15$0.0010350.0012640.0641463,049.33
0x080...8cF3
0x18...bf6b
10/13/20267:03:25 PMbuy$3.78$0.0010380.001510.064143,647.73
0xf35...174B
0x8e...4fef
10/13/202612:52:49 AMsell$2.29$0.00099190.00095140.0641142,312.45
0xb09...286D
0x29...e23d
10/12/20264:53:10 PMsell$3.27$0.0010380.00130.0641193,158.07
0x5E4...257B
0x80...e2c2
10/12/20264:53:10 PMsell$0.02735$0.0010370.000010850.06411626.37
0x5E4...257B
0x80...e2c2
10/12/20262:38:57 PMsell$2.66$0.0010380.0010580.0641242,566.67
0x6CB...9C73
0x24...ff5a
10/12/202612:36:40 PMsell$2.6$0.0010440.0010290.0641292,493.02
0x124...6b30
0xa3...bf0b
10/12/20262:51:23 AMsell$3.3$0.0010510.0012970.0641353,138.58
0x124...6b30
0xe8...7e51
10/11/20269:12:42 AMbuy$3.04$0.0010410.0012150.064162,920.71
0x124...6b30
0x1c...6262
10/11/20261:33:12 AMbuy$3.25$0.0010410.0012960.0641543,121.78
0x17F...115C
0xf5...9d46
10/11/20261:25:53 AMbuy$3.13$0.0010390.0012510.0641483,016.83
0x15e...3591
0xb6...7421
10/10/20269:41:57 PMbuy$3.8$0.0010380.0015180.0641423,666.4
0x000...b446
0x26...99c4
10/10/202612:15:55 AMbuy$3.21$0.0010280.0012940.0641353,129.73
0xf35...174B
0x8b...0775
10/10/202612:15:55 AMsell$0.02602$0.0010230.000010460.06411325.43
0xf35...174B
0x8b...0775