WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAT-WETH pair

Presyo USD
$0.001294
Presyo
0.066251 WETH
TVL
$9,122.33
MKT CAP
$78.3K
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x17A38ed7dc83a5C7E12Fd27B735b28c3f2566763
HAT:
0x4D22e37Eb4d71D1acc5f4889a65936D2a44A2f15
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HAT:
3.52M
Pinagsama WETH:
$2.2

HAT/WETH price stats sa Arbitrum

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng HAT token sa DEX Camelot V3 ay $0.001294. Ang presyo ng HAT ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.97. Ang kontrata ng HAT token ay 0x4D22e37Eb4d71D1acc5f4889a65936D2a44A2f15 na may market cap na $78,343.48. Ang kontrata ng liquidity pool ay 0x17A38ed7dc83a5C7E12Fd27B735b28c3f2566763 na may kabuuang halaga na naka-lock (TVL) na $9,122.34. Ang HAT/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAT/WETH na may kontrata na address 0x17A38ed7dc83a5C7E12Fd27B735b28c3f2566763 ay $9,122.34.

Ang kabuuang transaksyon ng HAT/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HAT/WETH pool ay may trading volume na $7.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAT sa WETH ay 0.0000006251, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 HAT sa USD ay $0.001294 ngayon.

HAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/26/202612:52:28 PMsell$5.6$0.0012940.0027070.0662514,330.47
0xF0C...2574
0x87...b632
02/26/202612:51:08 AMsell$2.36$0.0012890.001150.0662621,837.46
0x2ff...C6dc
0xfe...bd94
02/25/20263:50:10 AMsell$2.19$0.0011950.001150.0662681,836.01
0x2ff...C6dc
0x9f...7b72
02/24/20261:18:32 AMbuy$3.44$0.0011490.0018880.0663042,995.83
0x879...F227
0x51...4eb2
02/22/202612:02:58 PMsell$3.09$0.001240.0015620.0662652,493.3
0x879...F227
0xab...5d64
02/22/202612:43:00 AMsell$3.04$0.0012360.0015450.0662742,463.29
0x879...F227
0x63...cd54
02/21/20263:29:04 PMsell$2.89$0.0012470.0014590.0662832,323.44
0x879...F227
0xd0...1bce
02/21/20269:04:04 AMbuy$3.37$0.0012430.0017130.066322,710.5
0x879...F227
0x0e...9de5
02/21/20268:17:25 AMbuy$3.27$0.0012390.0016680.066312,644.69
0x879...F227
0xeb...3dc9
02/21/20265:23:59 AMbuy$3.23$0.0012360.0016450.0663012,612.16
0x879...F227
0x67...9fd3
02/20/202611:23:08 AMsell$3.18$0.0012220.0016290.0662632,601.94
0x879...F227
0x5f...ffeb
02/20/20261:23:45 AMsell$3.33$0.0012250.0017040.0662722,717.79
0x879...F227
0xdc...9607
02/19/20263:54:25 PMsell$3.16$0.0012060.0016470.0662822,622.05
0x879...F227
0xd1...edb4
02/19/20262:29:44 PMsell$3.56$0.0012120.0018520.0662922,943.58
0xdb4...55Fb
0xd5...88cf
02/19/20268:07:28 AMsell$3.2$0.0012450.0016230.0663022,575.39
0x879...F227
0xb6...78be
02/19/20266:06:23 AMsell$2.27$0.0012440.0011510.066311,824.94
0x2ff...C6dc
0x8f...1767
02/18/202611:44:32 PMsell$2.24$0.0012330.0011510.0663161,822.2
0x2ff...C6dc
0x94...b2d8
02/12/20267:33:07 PMbuy$3.29$0.0012310.00170.0663532,675.94
0x879...F227
0xf1...9a8f
02/11/20262:07:33 PMbuy$3.63$0.0012580.0018320.0663432,888.92
0x879...F227
0x54...8fa1
02/09/20263:31:22 PMsell$2.35$0.0012880.0011520.0663031,827.7
0x2ff...C6dc
0x4f...7b37