WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUBERTO-WETH pair

Presyo USD
$0.0006041
Presyo
0.061685 WETH
TVL
$54,737.25
MKT CAP
$60.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xa45410c3764D5e6fFb4Ab68e08635b7dbB8b7deB
GUBERTO:
0x4727a7D2022e99eE5c298513b730307F458f9B40
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GUBERTO:
67.18M
Pinagsama WETH:
$3.94

GUBERTO/WETH price stats sa Arbitrum

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng GUBERTO token sa DEX Camelot V3 ay $0.0006041. Ang presyo ng GUBERTO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GUBERTO token ay 0x4727a7D2022e99eE5c298513b730307F458f9B40 na may market cap na $60,414.69. Ang kontrata ng liquidity pool ay 0xa45410c3764D5e6fFb4Ab68e08635b7dbB8b7deB na may kabuuang halaga na naka-lock (TVL) na $54,737.26. Ang GUBERTO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUBERTO/WETH na may kontrata na address 0xa45410c3764D5e6fFb4Ab68e08635b7dbB8b7deB ay $54,737.26.

Ang kabuuang transaksyon ng GUBERTO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUBERTO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUBERTO sa WETH ay 0.0000001685, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 GUBERTO sa USD ay $0.0006041 ngayon.

GUBERTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/23/20255:02:42 PMsell$5.2$0.00060410.001450.0616858,608
0x81F...4CbA
0x37...9f03
07/23/202512:14:52 AMsell$18.51$0.0006310.0049480.06168629,333.94
0xcCc...8cf6
0x34...8c7b
07/21/202510:39:52 PMsell$264.08$0.00064080.070150.061702412,108.2
0x106...799e
0xf5...d64e
07/20/20256:50:03 AMbuy$11.24$0.00063140.0030810.06172917,813.67
0xc6c...37C5
0x5d...503d
07/16/20254:59:55 PMsell$193.92$0.00056620.059060.061724342,490.22
0xC62...D421
0x1b...a012
07/15/202512:05:41 PMsell$1,361.35$0.00054450.45740.0618292.5M
0xDdB...9d96
0x88...043f
07/14/20258:14:28 PMbuy$150.2$0.00057380.050160.061916261,725.4
0xac9...6a8a
0x86...a61b
07/14/202512:58:44 PMbuy$730.73$0.00056940.240.061871.28M
0x034...1d2C
0xd2...39c9
07/14/202510:59:17 AMbuy$582.21$0.00054950.18970.061791.06M
0x886...Bf41
0xb6...8dc4
07/14/20252:35:35 AMsell$345.62$0.00052720.11520.061758655,454.37
0x6C3...96De
0xe9...371c
07/13/20252:02:14 PMbuy$1.95$0.00053980.00065410.0618073,619.89
0xc6c...37C5
0x2a...b964
07/08/20258:58:22 AMsell$129.23$0.00046080.050580.061803280,434.14
0xad5...3C0e
0x9f...952d
07/05/20257:38:07 PMsell$2.19$0.00045160.00088060.0618094,867.9
0x0e3...dA02
0xba...ddff
07/05/20254:19:19 PMbuy$0.2509$0.00045890.000099850.061825546.84
0x40b...452a
0x82...802a
07/04/20257:58:08 PMsell$317.56$0.00045380.12790.061828699,736.97
0x886...Bf41
0xab...966a
07/03/20258:29:02 PMsell$979.13$0.00048950.37820.0618912M
0xDdB...9d96
0x4a...16f3
07/03/20255:26:51 PMbuy$849.61$0.00050220.330.061951.69M
0x696...728A
0x91...76f5
07/03/20255:12:06 PMsell$527.98$0.00048420.2050.061881.09M
0x696...728A
0x6e...8f5a
07/03/202511:15:10 AMsell$1,074.14$0.00051220.41410.0619752.1M
0x4A3...6A0B
0x70...8748
07/03/202511:10:23 AMsell$823.3$0.00054310.31740.0620941.52M
0x3BE...6572
0xed...b03a