WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUBERTO-WETH pair

Presyo USD
$0.0002571
Presyo
0.079664 WETH
TVL
$9,266.32
MKT CAP
$25.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0xa45410c3764D5e6fFb4Ab68e08635b7dbB8b7deB
GUBERTO:
0x4727a7D2022e99eE5c298513b730307F458f9B40
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GUBERTO:
83.96M
Pinagsama WETH:
$1.73

GUBERTO/WETH price stats sa Arbitrum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng GUBERTO token sa DEX Camelot V3 ay $0.0002571. Ang presyo ng GUBERTO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.30. Ang kontrata ng GUBERTO token ay 0x4727a7D2022e99eE5c298513b730307F458f9B40 na may market cap na $25,713.37. Ang kontrata ng liquidity pool ay 0xa45410c3764D5e6fFb4Ab68e08635b7dbB8b7deB na may kabuuang halaga na naka-lock (TVL) na $9,266.33. Ang GUBERTO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUBERTO/WETH na may kontrata na address 0xa45410c3764D5e6fFb4Ab68e08635b7dbB8b7deB ay $9,266.33.

Ang kabuuang transaksyon ng GUBERTO/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GUBERTO/WETH pool ay may trading volume na $9.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUBERTO sa WETH ay 0.00000009664, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 GUBERTO sa USD ay $0.0002571 ngayon.

GUBERTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/202610:19:47 PMsell$9.3$0.00025710.0034950.07966436,173.21
0xf56...43Ce
0xdb...2fb9
09/30/20261:04:23 PMsell$27.53$0.0002640.010080.07967104,266.07
0xFA6...20d5
0xbc...cf5f
09/29/20262:12:35 AMsell$59.76$0.00025830.022480.079718231,341.96
0x5B5...8055
0xc7...0c5a
09/27/20267:19:02 AMsell$199.87$0.00026690.073810.079859748,640.63
0xda8...742B
0x26...ac70
09/22/202610:10:25 AMsell$477.96$0.00028090.1740.0610221.7M
0x9c8...33EE
0x6a...4d91
09/22/20264:00:05 AMsell$439.68$0.00029430.16040.0610731.49M
0xBE4...cCEc
0xb9...4da6
09/19/20265:04:14 AMsell$5.3$0.00028810.0020230.06109818,415.77
0x754...aF8D
0x94...8c7a
09/18/202611:09:43 PMsell$721.6$0.00029910.27560.0611422.41M
0x3f6...F941
0x0c...cc47
09/18/20263:22:59 AMsell$288.73$0.00029870.11660.061206966,453.29
0x32D...19F5
0x92...dc89
09/17/20264:16:35 PMsell$12.17$0.00030290.0049270.06122640,178.07
0x5DC...87F4
0xee...b822
09/16/20267:18:36 PMsell$88.19$0.00029650.036670.061233297,430.38
0x9E0...fF05
0xd8...a130
09/16/20264:30:20 PMsell$105.48$0.00029860.044030.061246353,269.61
0x123...eefC
0x47...62a2
09/16/20263:24:04 AMbuy$0.9917$0.00030550.00041140.0612673,245.77
0x754...aF8D
0x63...49fe
09/16/20261:06:32 AMbuy$4.66$0.00030480.0019480.06127115,318.51
0xFB0...2416
0xcd...5e05
09/15/20267:06:33 PMsell$427.52$0.00030590.17760.0612711.4M
0xB90...0FD6
0x3c...7a6b
09/15/20264:39:13 PMbuy$239.51$0.00031990.0990.061322748,640.63
0xda8...742B
0xd3...d330
09/15/20263:50:19 PMsell$104.95$0.00030930.043220.061273339,313.69
0x97B...0b85
0xa4...5771
09/15/20263:47:04 PMbuy$108.17$0.00031880.044550.061312339,313.69
0x97B...0b85
0x69...9121
09/15/20263:40:05 PMbuy$432.38$0.00030940.17820.0612751.4M
0xB90...0FD6
0xf5...56d3
09/15/20263:37:04 PMsell$127.51$0.00029580.052460.061217431,081.37
0xef6...D4De
0x39...d577