WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUBERTO-WETH pair

Presyo USD
$0.002829
Presyo
0.068483 WETH
TVL
$145,568.75
MKT CAP
$283K
5m
0%
1h
0%
4h
0%
24h
8.18%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
804
Telegram price alerts
Pares:
0xa45410c3764D5e6fFb4Ab68e08635b7dbB8b7deB
GUBERTO:
0x4727a7D2022e99eE5c298513b730307F458f9B40
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GUBERTO:
30.57M
Pinagsama WETH:
$17.71

GUBERTO/WETH price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng GUBERTO token sa DEX Camelot V3 ay $0.002829. Ang presyo ng GUBERTO ay pataas 8.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $804.20. Ang kontrata ng GUBERTO token ay 0x4727a7D2022e99eE5c298513b730307F458f9B40 na may market cap na $282,959.98. Ang kontrata ng liquidity pool ay 0xa45410c3764D5e6fFb4Ab68e08635b7dbB8b7deB na may kabuuang halaga na naka-lock (TVL) na $145,568.76. Ang GUBERTO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUBERTO/WETH na may kontrata na address 0xa45410c3764D5e6fFb4Ab68e08635b7dbB8b7deB ay $145,568.76.

Ang kabuuang transaksyon ng GUBERTO/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GUBERTO/WETH pool ay may trading volume na $804.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUBERTO sa WETH ay 0.0000008483, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 GUBERTO sa USD ay $0.002829 ngayon.

GUBERTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20245:35:35 PMsell$22.63$0.0028290.0067870.0684838,000
0x71c...2191
0xb4...f827
11/21/20244:51:40 AMbuy$312.95$0.0026620.10.068508117,530.93
0x8Fe...963B
0x42...fff6
11/21/20244:25:47 AMsell$229.76$0.0026170.074080.0684487,772.17
0x65A...7675
0xc5...dd73
11/21/20242:43:03 AMsell$129.44$0.0025820.04250.06847950,130.2
0x701...04a1
0x55...2880
11/21/202412:02:35 AMsell$109.39$0.0026150.035560.06850441,822.71
0x65A...7675
0xcb...eaba
11/20/20243:57:22 PMbuy$390.79$0.0026630.12520.068534146,737.79
0x8Fe...963B
0x55...3467
11/20/20249:38:02 AMsell$109.75$0.0026440.035060.06844941,504.46
0x65A...7675
0x9f...9753
11/20/20247:34:12 AMsell$286.31$0.0026470.091810.068489108,151.32
0x65A...7675
0xbb...2c41
11/19/20248:18:39 PMsell$183.17$0.0026670.058580.0685368,680.24
0x30e...a9b6
0x92...5483
11/19/20244:59:25 PMsell$2.82$0.0026580.00090820.0685481,062.4
0x2E6...8CE9
0x7f...7ee0
11/19/20241:52:18 PMsell$145.92$0.0026650.046880.06856454,741.12
0xefD...B4ff
0x79...dc72
11/19/202411:13:40 AMbuy$39.02$0.0027020.012490.06865614,438.76
0xebE...8659
0xf7...dbfb
11/19/20248:34:03 AMsell$77.29$0.0026790.024750.06857928,846.9
0xebE...8659
0xd1...13a7
11/19/20246:07:28 AMbuy$1.05$0.0027120.00033650.068668388.26
0x9f9...59f7
0x8f...bf54
11/19/20243:07:52 AMbuy$48.55$0.0027310.015390.06866317,773.59
0xb37...3f88
0x0c...d1da
11/19/202412:26:17 AMsell$2.71$0.0027370.00085120.068578992.39
0x0F4...B2E5
0xd1...47d3
11/18/20248:05:14 PMsell$103.84$0.0026850.033220.0685938,675.19
0x65A...7675
0xa0...c861
11/18/20247:22:50 PMbuy$780.29$0.0026820.250.068593290,908.74
0x5B1...606A
0x88...3689
11/18/20244:00:52 PMbuy$101.13$0.0026780.03210.068537,762.93
0xFB0...2416
0x62...5275
11/18/20242:01:47 PMbuy$602.66$0.0025850.19630.068425233,056.89
0x8Fe...963B
0x1d...73d0