WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUBERTO-WETH pair

Presyo USD
$0.000345
Presyo
0.06108 WETH
TVL
$6,880.78
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
248
Telegram price alerts
Pares:
0xa45410c3764D5e6fFb4Ab68e08635b7dbB8b7deB
GUBERTO:
0x4727a7D2022e99eE5c298513b730307F458f9B40
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GUBERTO:
80.37M
Pinagsama WETH:
$2.17

GUBERTO/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng GUBERTO token sa DEX Camelot V3 ay $0.000345. Ang presyo ng GUBERTO ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $248.09. Ang kontrata ng GUBERTO token ay 0x4727a7D2022e99eE5c298513b730307F458f9B40 na may market cap na $34,503.45. Ang kontrata ng liquidity pool ay 0xa45410c3764D5e6fFb4Ab68e08635b7dbB8b7deB na may kabuuang halaga na naka-lock (TVL) na $6,880.79. Ang GUBERTO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUBERTO/WETH na may kontrata na address 0xa45410c3764D5e6fFb4Ab68e08635b7dbB8b7deB ay $6,880.79.

Ang kabuuang transaksyon ng GUBERTO/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GUBERTO/WETH pool ay may trading volume na $248.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUBERTO sa WETH ay 0.000000108, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 GUBERTO sa USD ay $0.000345 ngayon.

GUBERTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20252:18:25 PMsell$207.61$0.0003450.0650.06108601,712.84
0x6C6...72c7
0x13...823e
11/14/20259:29:17 PMsell$40.47$0.00034630.012760.061092116,860.05
0x31C...4c3C
0x91...5d58
11/13/202510:57:30 PMsell$1.06$0.00035380.00033060.0610943,021.39
0x406...b45b
0x67...eeb9
11/05/20252:32:59 AMsell$105.23$0.00036070.032060.061099291,671.69
0xE7b...e098
0xcc...c323
10/24/20258:20:56 PMsell$24.89$0.00043510.0063230.06110557,199.91
0x8CB...E1aF
0x26...6c0f
10/21/20255:50:15 PMsell$40.05$0.00044610.0099330.06110689,775
0x59a...4F88
0x3d...2b19
10/20/202512:07:54 AMsell$19.34$0.000440.0048730.06110843,955.24
0x337...9b4e
0x0f...4fdd
10/18/20256:57:34 AMsell$301.33$0.0004350.077690.061121692,603.18
0x416...F446
0xac...1453
10/14/20257:57:13 PMsell$7.31$0.00046780.0017730.06113415,640.79
0x82f...F0D9
0xc8...e9ee
10/14/20258:50:54 AMsell$460.21$0.00046020.11540.0611541,000,000
0x598...1538
0x53...9690
10/01/20253:33:57 PMbuy$0.07508$0.00051250.000017290.06118146.49
0x5ef...75f8
0x3c...d9ce
09/27/20255:46:04 PMsell$5.59$0.0004670.0014030.06117111,975.65
0x390...7ebc
0x1f...e19a
09/27/20255:29:57 PMsell$14.37$0.00046730.0036050.06117230,750.36
0x97a...1d77
0x70...dfc0
09/22/202510:41:54 PMsell$173.93$0.00049410.041510.061179352,000
0x448...0402
0xd1...bf29
09/22/202511:32:36 AMsell$1,423.93$0.000520.34050.0612432.74M
0x598...1538
0xfb...753a
09/20/20251:20:24 AMsell$25.23$0.00058160.005650.06130243,375.03
0x602...40A5
0xd2...cb07
09/19/20258:01:18 PMsell$108.58$0.00058260.024370.061307186,360.37
0xAd2...8bD8
0xfc...a6c4