WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUBERTO-WETH pair

Presyo USD
$0.0002275
Presyo
0.07911 WETH
TVL
$6,937.24
MKT CAP
$22.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0xa45410c3764D5e6fFb4Ab68e08635b7dbB8b7deB
GUBERTO:
0x4727a7D2022e99eE5c298513b730307F458f9B40
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GUBERTO:
85.1M
Pinagsama WETH:
$1.38

GUBERTO/WETH price stats sa Arbitrum

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng GUBERTO token sa DEX Camelot V3 ay $0.0002275. Ang presyo ng GUBERTO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $12.49. Ang kontrata ng GUBERTO token ay 0x4727a7D2022e99eE5c298513b730307F458f9B40 na may market cap na $22,757.28. Ang kontrata ng liquidity pool ay 0xa45410c3764D5e6fFb4Ab68e08635b7dbB8b7deB na may kabuuang halaga na naka-lock (TVL) na $6,937.25. Ang GUBERTO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUBERTO/WETH na may kontrata na address 0xa45410c3764D5e6fFb4Ab68e08635b7dbB8b7deB ay $6,937.25.

Ang kabuuang transaksyon ng GUBERTO/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GUBERTO/WETH pool ay may trading volume na $12.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUBERTO sa WETH ay 0.0000000911, na naitala noong 7:49 PM UTC.

Ang presyo ng pagpapalit ng 1 GUBERTO sa USD ay $0.0002275 ngayon.

GUBERTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20264:17:37 PMsell$12.48$0.00022750.0049990.0791154,877.05
0x66B...8928
0x58...192a
09/08/20266:48:39 PMsell$12.46$0.00022680.0050070.07911154,959.51
0xd90...4092
0x50...661a
09/08/20262:01:10 PMsell$4.89$0.00022420.0019920.0791221,840.94
0xFB0...2416
0xd1...afb2
09/08/202610:06:37 AMsell$9.18$0.00022730.0036870.07912940,395.16
0x3F0...4B64
0x0d...41ed
09/07/20263:08:03 PMsell$162.77$0.0002290.065560.079227710,495.82
0x8d8...aA12
0xd3...8bc8
09/06/20264:38:53 PMbuy$49.66$0.00023280.020.079378213,263.59
0x25E...9b4b
0x6b...7829
09/06/20264:15:40 PMbuy$163.3$0.00022980.065740.079253710,495.82
0x8d8...aA12
0x1a...0b19
09/06/202612:35:12 PMbuy$5.01$0.00022930.0020.07915721,840.94
0xFB0...2416
0x71...cdd2
09/05/20261:14:25 PMsell$3.34$0.00022330.0013570.07907414,961.92
0xFB0...2416
0x60...6680
08/24/202612:36:59 PMsell$310.88$0.00023090.12470.0792671.35M
0xb68...b051
0xb7...7d9b
08/08/202612:32:52 PMsell$0.06082$0.00018120.000031690.079448335.47
0xf70...dbEF
0x1c...9fa1
07/27/20266:04:56 PMsell$26.04$0.00018370.013410.079467141,698.34
0xceC...02e1
0x51...02f2
07/26/20265:20:45 AMbuy$2.69$0.00017970.0014320.07954215,011.89
0xFB0...2416
0xcb...db1e
07/19/20261:52:55 AMsell$11.8$0.00017650.0063460.07949266,854.74
0xC96...8209
0xbe...05fe
07/15/202612:33:58 PMsell$24.65$0.00017960.013060.07952137,231.92
0xc6c...37C5
0xe6...bcb8
07/12/20269:35:14 PMsell$24.44$0.00017310.013490.079559141,170.59
0xD00...3e26
0x35...ba03
07/10/202610:43:05 AMsell$0.4007$0.00017220.00022280.0795792,326.52
0x922...AEef
0x29...720f
07/09/20261:00:24 PMbuy$22.98$0.00016740.013190.079618137,231.92
0xc6c...37C5
0x91...1759
06/23/20267:46:28 AMsell$9.77$0.0001610.0057950.07954960,691.32
0xc9d...DCa1
0xa3...b72b
06/11/20265:17:33 PMsell$36.02$0.00015680.022020.07959229,629.66
0xc6c...37C5
0x61...fff6