WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUBERTO-WETH pair

Presyo USD
$0.0006748
Presyo
0.0614 WETH
TVL
$64,024.63
MKT CAP
$67.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
458
Telegram price alerts
Pares:
0xa45410c3764D5e6fFb4Ab68e08635b7dbB8b7deB
GUBERTO:
0x4727a7D2022e99eE5c298513b730307F458f9B40
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GUBERTO:
72.06M
Pinagsama WETH:
$3.19

GUBERTO/WETH price stats sa Arbitrum

Noong Agosto 22, 2025, ang kasalukuyang presyo ng GUBERTO token sa DEX Camelot V3 ay $0.0006748. Ang presyo ng GUBERTO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $457.82. Ang kontrata ng GUBERTO token ay 0x4727a7D2022e99eE5c298513b730307F458f9B40 na may market cap na $67,481.48. Ang kontrata ng liquidity pool ay 0xa45410c3764D5e6fFb4Ab68e08635b7dbB8b7deB na may kabuuang halaga na naka-lock (TVL) na $64,024.63. Ang GUBERTO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUBERTO/WETH na may kontrata na address 0xa45410c3764D5e6fFb4Ab68e08635b7dbB8b7deB ay $64,024.63.

Ang kabuuang transaksyon ng GUBERTO/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GUBERTO/WETH pool ay may trading volume na $457.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUBERTO sa WETH ay 0.00000014, na naitala noong 10:37 PM UTC.

Ang presyo ng pagpapalit ng 1 GUBERTO sa USD ay $0.0006748 ngayon.

GUBERTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20255:25:37 PMbuy$457.81$0.00067480.0950.0614678,433.66
0x886...Bf41
0xbd...5ecd
08/20/202511:20:11 AMsell$59.48$0.00058050.014090.061375102,457.83
0x23C...193c
0x8d...c06f
08/17/20253:57:20 PMbuy$3.89$0.00063310.00085450.061396,146.05
0xc6c...37C5
0x7f...c8ce
08/17/202511:32:31 AMbuy$2.32$0.00063340.00051020.0613883,675.67
0xc6c...37C5
0x5d...03f4
08/17/202510:01:26 AMsell$355.69$0.00063320.078270.061393561,718
0xac9...6a8a
0xac...8a6c
08/16/202511:35:16 PMsell$12.72$0.00062290.0028750.06140720,427.24
0xadE...2507
0x13...04f1
08/13/20258:28:46 PMbuy$10.01$0.00066860.0021250.06141814,982.77
0xc6c...37C5
0x50...ec32
08/10/20255:21:47 PMsell$7.94$0.0005950.0018750.06140513,346.95
0x8e9...1a53
0x8b...0bf5
08/10/20252:54:40 PMsell$339.09$0.00059840.080470.06142566,631.4
0x9D5...1F87
0xc1...1110
08/06/20254:36:03 PMsell$1,651.98$0.00055520.45140.0615172.97M
0x034...1d2C
0xc3...1d20
07/31/20258:05:03 PMsell$25.91$0.00059970.0069190.06160143,200.78
0x06C...79A7
0x3e...8c55
07/31/20256:56:59 PMsell$3.11$0.00060540.00082510.0616035,146.85
0x178...FA9b
0xdd...2099
07/31/20255:02:59 PMsell$35.42$0.00060980.0093230.06160558,085.86
0x27C...3170
0x22...4e85
07/30/20255:10:48 PMsell$660.95$0.00062380.17390.0616421.06M
0x886...Bf41
0xbf...3274
07/29/20252:52:49 PMbuy$7.02$0.00063980.0018510.06168510,981.33
0xc6c...37C5
0x50...e8f9
07/28/20257:07:18 PMsell$122.73$0.00063750.032370.061681192,521
0x2e4...397b
0x25...9d4a
07/23/20255:02:42 PMsell$5.2$0.00060410.001450.0616858,608
0x81F...4CbA
0x37...9f03
07/23/202512:14:52 AMsell$18.51$0.0006310.0049480.06168629,333.94
0xcCc...8cf6
0x34...8c7b
07/21/202510:39:52 PMsell$264.08$0.00064080.070150.061702412,108.2
0x106...799e
0xf5...d64e
07/20/20256:50:03 AMbuy$11.24$0.00063140.0030810.06172917,813.67
0xc6c...37C5
0x5d...503d