WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUBERTO-WETH pair

Presyo USD
$0.001122
Presyo
0.064564 WETH
TVL
$74,195.04
MKT CAP
$112.2K
5m
0%
1h
0%
4h
0%
24h
45.06%
Ibahagi
TXNS
102
Mga Bumili
64
Mga Nagbenta
38
Dami
64K
Telegram price alerts
Pares:
0xa45410c3764D5e6fFb4Ab68e08635b7dbB8b7deB
GUBERTO:
0x4727a7D2022e99eE5c298513b730307F458f9B40
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GUBERTO:
41.8M
Pinagsama WETH:
$11.1

GUBERTO/WETH price stats sa Arbitrum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng GUBERTO token sa DEX Camelot V3 ay $0.001122. Ang presyo ng GUBERTO ay pataas 45.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $63,540.38. Ang kontrata ng GUBERTO token ay 0x4727a7D2022e99eE5c298513b730307F458f9B40 na may market cap na $112,219.61. Ang kontrata ng liquidity pool ay 0xa45410c3764D5e6fFb4Ab68e08635b7dbB8b7deB na may kabuuang halaga na naka-lock (TVL) na $74,195.04. Ang GUBERTO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUBERTO/WETH na may kontrata na address 0xa45410c3764D5e6fFb4Ab68e08635b7dbB8b7deB ay $74,195.04.

Ang kabuuang transaksyon ng GUBERTO/WETH ay 102 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 38 ang mga sales transactions.

Ang GUBERTO/WETH pool ay may trading volume na $63,540.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUBERTO sa WETH ay 0.0000004564, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 GUBERTO sa USD ay $0.001122 ngayon.

GUBERTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20259:58:12 AMbuy$785.24$0.0011220.31930.064564699,736.97
0x886...Bf41
0xa4...798b
07/01/20259:22:59 AMbuy$490.51$0.0010920.19940.064439449,168.64
0x4A3...6A0B
0x79...8311
07/01/20258:44:33 AMsell$925.89$0.001070.37610.064349864,763.4
0xFFD...0Be1
0x76...f4b0
07/01/20256:04:00 AMsell$2,214.1$0.0011450.90.0646551.93M
0x8df...433c
0x02...c23d
07/01/20251:19:55 AMsell$142.89$0.001220.057330.064896117,093.34
0xc15...84fe
0x66...233f
07/01/20251:10:57 AMsell$16.75$0.0012220.0067330.06491313,705.99
0x66E...fb9e
0x07...2e8a
07/01/20251:10:32 AMbuy$17.26$0.001260.006940.06506313,705.99
0x66E...fb9e
0x8b...922d
06/30/20259:44:28 PMsell$598.54$0.0012440.23920.064971481,121.19
0xD4B...A120
0x79...c8ed
06/30/20258:25:04 PMbuy$1,382.89$0.0012680.550.0650441.09M
0x696...728A
0xb8...8124
06/30/20258:21:14 PMsell$424.84$0.0012070.16890.064801351,893
0xCA0...453B
0x8e...6ee5
06/30/20258:18:24 PMsell$3,498.66$0.0013051.390.0651932.68M
0xADD...83e3
0xad...a9ae
06/30/20256:28:05 PMsell$35.88$0.0013880.01440.06557125,850.15
0x242...8503
0x17...a8b0
06/30/20255:59:28 PMsell$155.98$0.0013920.062640.065591112,024.44
0x892...3333
0x3f...f838
06/30/20255:48:08 PMsell$452.58$0.0014040.18230.065658322,264.98
0x86c...7658
0x2a...ccfd
06/30/20255:39:38 PMsell$101.74$0.0014160.041060.06571871,800.65
0xD44...7d2b
0x26...9b78
06/30/20255:38:27 PMsell$48.8$0.0014210.019690.06573534,344.22
0xF3D...97e0
0xa0...6901
06/30/20254:58:30 PMbuy$1,235.29$0.0014270.50.065778865,286.77
0x2f8...0a7D
0xe6...fe97
06/30/20254:44:44 PMbuy$99.85$0.001390.040430.06563271,800.65
0x7F0...50F2
0xc7...1251
06/30/20254:39:42 PMsell$82.27$0.0013480.033320.06546260,996.49
0xBaf...476e
0xcb...1295
06/30/20254:34:47 PMsell$1,110.96$0.001380.44990.065591804,656.51
0xd00...5779
0xb9...df02