WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUBERTO-WETH pair

Presyo USD
$0.0002309
Presyo
0.079267 WETH
TVL
$6,886.57
MKT CAP
$23.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
311
Telegram price alerts
Pares:
0xa45410c3764D5e6fFb4Ab68e08635b7dbB8b7deB
GUBERTO:
0x4727a7D2022e99eE5c298513b730307F458f9B40
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GUBERTO:
85.15M
Pinagsama WETH:
$1.37

GUBERTO/WETH price stats sa Arbitrum

Noong Agosto 24, 2026, ang kasalukuyang presyo ng GUBERTO token sa DEX Camelot V3 ay $0.0002309. Ang presyo ng GUBERTO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $310.88. Ang kontrata ng GUBERTO token ay 0x4727a7D2022e99eE5c298513b730307F458f9B40 na may market cap na $23,093.18. Ang kontrata ng liquidity pool ay 0xa45410c3764D5e6fFb4Ab68e08635b7dbB8b7deB na may kabuuang halaga na naka-lock (TVL) na $6,886.58. Ang GUBERTO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUBERTO/WETH na may kontrata na address 0xa45410c3764D5e6fFb4Ab68e08635b7dbB8b7deB ay $6,886.58.

Ang kabuuang transaksyon ng GUBERTO/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GUBERTO/WETH pool ay may trading volume na $310.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUBERTO sa WETH ay 0.00000009267, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 GUBERTO sa USD ay $0.0002309 ngayon.

GUBERTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/202612:36:59 PMsell$310.88$0.00023090.12470.0792671.35M
0xb68...b051
0xb7...7d9b
08/08/202612:32:52 PMsell$0.06082$0.00018120.000031690.079448335.47
0xf70...dbEF
0x1c...9fa1
07/27/20266:04:56 PMsell$26.04$0.00018370.013410.079467141,698.34
0xceC...02e1
0x51...02f2
07/26/20265:20:45 AMbuy$2.69$0.00017970.0014320.07954215,011.89
0xFB0...2416
0xcb...db1e
07/19/20261:52:55 AMsell$11.8$0.00017650.0063460.07949266,854.74
0xC96...8209
0xbe...05fe
07/15/202612:33:58 PMsell$24.65$0.00017960.013060.07952137,231.92
0xc6c...37C5
0xe6...bcb8
07/12/20269:35:14 PMsell$24.44$0.00017310.013490.079559141,170.59
0xD00...3e26
0x35...ba03
07/10/202610:43:05 AMsell$0.4007$0.00017220.00022280.0795792,326.52
0x922...AEef
0x29...720f
07/09/20261:00:24 PMbuy$22.98$0.00016740.013190.079618137,231.92
0xc6c...37C5
0x91...1759
06/23/20267:46:28 AMsell$9.77$0.0001610.0057950.07954960,691.32
0xc9d...DCa1
0xa3...b72b
06/11/20265:17:33 PMsell$36.02$0.00015680.022020.07959229,629.66
0xc6c...37C5
0x61...fff6
06/07/20263:57:47 PMsell$4.72$0.00015680.0028990.07962630,119.3
0x4E9...1fe2
0x46...f8a7
05/23/20267:03:56 PMsell$0.5938$0.00019950.00028660.0796312,976.11
0x2E8...f2bb
0x12...ae46
05/22/20266:11:08 PMsell$1.45$0.00020390.0006870.0796337,132.6
0x3d7...85D3
0x77...c6be
05/16/20262:01:11 PMsell$2.3$0.00020970.001060.07963511,008.43
0xD40...312d
0xd3...87db
05/07/20261:20:16 PMsell$0.003273$0.00022410.0514070.07963714.6
0xf70...dbEF
0x57...e752
04/08/20268:11:26 AMbuy$49.97$0.00021760.022180.079662229,629.66
0xc6c...37C5
0xe4...14a9