WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GUBERTO-WETH pair

Presyo USD
$0.004066
Presyo
0.051545 WETH
TVL
$163,256.35
MKT CAP
$406.6K
5m
0%
1h
0%
4h
-0.23%
24h
26.53%
Ibahagi
TXNS
30
Mga Bumili
18
Mga Nagbenta
12
Dami
18K
Telegram price alerts
Pares:
0xa45410c3764D5e6fFb4Ab68e08635b7dbB8b7deB
GUBERTO:
0x4727a7D2022e99eE5c298513b730307F458f9B40
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GUBERTO:
23.11M
Pinagsama WETH:
$26.31

GUBERTO/WETH price stats sa Arbitrum

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng GUBERTO token sa DEX Camelot V3 ay $0.004066. Ang presyo ng GUBERTO ay pataas 26.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $18,359.32. Ang kontrata ng GUBERTO token ay 0x4727a7D2022e99eE5c298513b730307F458f9B40 na may market cap na $406,636.63. Ang kontrata ng liquidity pool ay 0xa45410c3764D5e6fFb4Ab68e08635b7dbB8b7deB na may kabuuang halaga na naka-lock (TVL) na $163,256.35. Ang GUBERTO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GUBERTO/WETH na may kontrata na address 0xa45410c3764D5e6fFb4Ab68e08635b7dbB8b7deB ay $163,256.35.

Ang kabuuang transaksyon ng GUBERTO/WETH ay 30 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 12 ang mga sales transactions.

Ang GUBERTO/WETH pool ay may trading volume na $18,359.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GUBERTO sa WETH ay 0.000001545, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GUBERTO sa USD ay $0.004066 ngayon.

GUBERTO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20249:55:04 PMbuy$19.21$0.0040660.00730.0515454,724.69
0x7e4...4B31
0xfe...3ddd
10/22/20249:30:32 PMbuy$0.2138$0.0040680.000081210.05154452.57
0x7e4...4B31
0x56...c56d
10/22/20249:24:02 PMsell$60.74$0.0039640.023080.05150615,323.19
0xceE...6492
0x8a...d465
10/22/20248:15:17 PMbuy$131.49$0.0040630.050.05154532,362.33
0x7E3...AcaA
0xfe...5553
10/22/20247:35:49 PMsell$986.07$0.0039960.37490.051519246,716.3
0xc65...bb40
0xb1...133c
10/22/20246:56:26 PMsell$364.13$0.0040450.13880.05154390,000
0x4c2...2e2d
0x1d...f719
10/22/20246:44:34 PMsell$203.77$0.0040750.077640.05155250,000
0x49b...8478
0xcd...6c3e
10/22/20245:40:55 PMsell$410.45$0.0041040.15630.051563100,000.25
0x363...7f37
0xa6...0824
10/22/20244:46:43 PMsell$425.64$0.0041190.16310.051579103,313
0x363...7f37
0xe6...264f
10/22/20244:07:42 PMbuy$223.91$0.0042450.085390.05161952,740.52
0x363...7f37
0xd3...6cff
10/22/20243:58:20 PMbuy$633.45$0.0042060.24140.051603150,572.72
0x363...7f37
0x6a...2176
10/22/20243:49:33 PMbuy$377.13$0.0041650.14360.05158690,548.68
0x3A7...265D
0xa9...2602
10/22/20243:40:56 PMsell$69.36$0.0040650.026410.05154717,064.22
0x1b1...97Ef
0xff...d111
10/22/20243:40:31 PMsell$0.4933$0.0040690.00018780.051549121.23
0x570...8D8B
0xa3...0197
10/22/20243:40:31 PMbuy$2,625.96$0.00403310.051535651,115.24
0x78E...Deba
0x67...479b
10/22/20243:06:52 PMbuy$131.57$0.003920.050.05148933,557.6
0xB9F...8054
0xe0...0f5c
10/22/20243:04:28 PMbuy$3,394.36$0.0037721.280.05143899,874.57
0x95A...e98f
0xb4...01a7
10/22/20241:44:22 PMbuy$261.53$0.0035930.10.05137472,774.67
0x78E...Deba
0x35...fa64
10/22/20241:39:55 PMbuy$656.05$0.0035670.250.051359183,908.02
0x78E...Deba
0x9c...56a5
10/22/202411:03:20 AMsell$710.87$0.0034880.27030.051326203,763.03
0x5F1...5882
0xd1...8e3f