WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRND-WETH pair

Presyo USD
$0.1071
Presyo
0.00003663 WETH
TVL
$331.06
MKT CAP
$400.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbD08fE1a06994A1985AC2ABD09ab26077a1257B6
GRND:
0x3b58a4C865B568a2F6a957C264F6b50CbA35D8CE
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GRND:
1.04M
Pinagsama WETH:
$0.0566

GRND/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng GRND token sa DEX Camelot V3 ay $0.1071. Ang presyo ng GRND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GRND token ay 0x3b58a4C865B568a2F6a957C264F6b50CbA35D8CE na may market cap na $400,587.54. Ang kontrata ng liquidity pool ay 0xbD08fE1a06994A1985AC2ABD09ab26077a1257B6 na may kabuuang halaga na naka-lock (TVL) na $331.07. Ang GRND/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRND/WETH na may kontrata na address 0xbD08fE1a06994A1985AC2ABD09ab26077a1257B6 ay $331.07.

Ang kabuuang transaksyon ng GRND/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRND/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRND sa WETH ay 0.00003663, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 GRND sa USD ay $0.1071 ngayon.

GRND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20243:00:52 PMsell$0.008547$0.10710.0529220.000036630.07978
0x6A3...Bc7D
0x21...5700
11/06/20247:23:19 AMsell$0.5382$0.095310.00020680.000036635.64
0xdb4...55Fb
0xde...91e4
11/06/20244:21:40 AMsell$2.14$0.095090.00082590.0000366322.54
0xdb4...55Fb
0x19...3484
11/06/20244:21:14 AMsell$4.13$0.095090.0015910.0000366343.43
0x361...5e66
0x7d...e2be
11/06/20244:20:25 AMsell$8.24$0.095020.0031790.0000366386.79
0xdb4...55Fb
0xae...a0ee
11/06/20244:20:25 AMsell$16.49$0.095020.0063590.00003663173.58
0xdb4...55Fb
0x54...aeca
11/06/20244:20:25 AMsell$32.96$0.095030.01270.00003663346.89
0xdb4...55Fb
0xd9...34da
11/06/20244:20:02 AMsell$65.96$0.094990.025440.00003664694.37
0xdb4...55Fb
0x41...00bd
11/06/20244:20:02 AMsell$16.48$0.094980.006360.00003664173.58
0xdb4...55Fb
0xca...5a03
11/06/20244:19:36 AMsell$32.95$0.094910.012720.00003664347.17
0xdb4...55Fb
0xdb...f2be
11/06/20243:04:24 AMsell$51.52$0.095210.019830.00003665541.14
0x6e7...01Ac
0x06...b885
11/06/20242:57:26 AMsell$33.86$0.094430.013140.00003665358.59
0xFDb...3808
0x2f...797a
11/06/20242:48:44 AMsell$40.76$0.093910.015910.00003665434.12
0xFDb...3808
0xbb...9495
11/06/20242:30:29 AMsell$50.35$0.093320.019770.00003665539.5
0xD26...B554
0xf3...2cea
11/06/20242:19:32 AMsell$30.18$0.092620.011950.00003666325.94
0xFDb...3808
0xe1...5d29
11/06/20242:17:48 AMsell$27.27$0.092080.010850.00003666296.13
0xFDb...3808
0xe9...5746
11/06/20241:08:12 AMsell$20.42$0.091840.0081530.00003666222.37
0xFDb...3808
0xc1...631c
11/06/20241:01:17 AMsell$20.36$0.091550.0081540.00003666222.39
0xFDb...3808
0xb8...f35c
11/06/202412:53:45 AMsell$39.43$0.091190.015850.00003667432.4
0xEDd...35D9
0xa6...5fd4
11/06/202412:44:03 AMsell$20.15$0.090630.0081540.00003667222.35
0xFDb...3808
0xcd...88f6