WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-WETH pair

Presyo USD
$0.5194
Presyo
0.0002307 WETH
TVL
$243,848.34
MKT CAP
$8.7M
5m
0%
1h
0.01%
4h
-0.27%
24h
3.29%
Ibahagi
TXNS
332
Mga Bumili
99
Mga Nagbenta
233
Dami
32K
Telegram price alerts
Pares:
0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GNS:
378,238.73
Pinagsama WETH:
$21.04

GNS/WETH price stats sa Arbitrum

Noong Agosto 20, 2026, ang kasalukuyang presyo ng GNS token sa DEX Camelot V3 ay $0.5194. Ang presyo ng GNS ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 332 trades na may dami ng kalakalan na $31,815.90. Ang kontrata ng GNS token ay 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 na may market cap na $8,677,476.95. Ang kontrata ng liquidity pool ay 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 na may kabuuang halaga na naka-lock (TVL) na $243,848.35. Ang GNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/WETH na may kontrata na address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 ay $243,848.35.

Ang kabuuang transaksyon ng GNS/WETH ay 332 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 233 ang mga sales transactions.

Ang GNS/WETH pool ay may trading volume na $31,815.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa WETH ay 0.0002307, na naitala noong 6:37 AM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.5194 ngayon.

GNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20266:27:21 AMsell$56.94$0.51940.025290.0002307109.62
0xf4c...89ED
0x8b...a07c
08/20/20266:10:45 AMbuy$118.83$0.51940.053060.0002319228.78
0x5A9...59eA
0x50...01cb
08/20/20264:53:17 AMsell$40.69$0.51880.018050.000230278.42
0xC38...d0EA
0xb6...140b
08/20/20264:08:00 AMsell$69.79$0.52050.030920.0002306134.07
0x61a...A3b5
0xc6...9ed8
08/20/20264:07:53 AMsell$43.04$0.52090.019080.00023182.62
0x630...28b2
0x5a...9905
08/20/20263:45:29 AMsell$43.96$0.52040.019530.000231384.46
0xC38...d0EA
0x91...923e
08/20/20263:44:41 AMsell$55.97$0.52070.024890.0002316107.47
0x445...2911
0x05...126e
08/20/20263:41:07 AMsell$43.77$0.5210.019480.000231984
0x61a...A3b5
0x0a...52cb
08/20/20263:11:17 AMbuy$44.97$0.51940.02020.000233386.58
0xa12...D8f1
0x97...69bb
08/20/20263:10:58 AMbuy$37.38$0.51920.016780.00023371.99
0xfFa...83AC
0xd6...fe50
08/20/20263:09:33 AMbuy$43.41$0.52020.019420.000232883.44
0x394...8961
0xcc...c64e
08/20/20263:09:00 AMbuy$85.09$0.52040.037990.0002323163.49
0xfFa...83AC
0x50...30a3
08/20/20263:02:30 AMbuy$45.88$0.52020.020450.000231988.19
0xb07...A0b7
0x59...18e4
08/20/20263:00:24 AMbuy$57.83$0.52080.025710.0002315111.03
0xcA0...C056
0x9b...94f8
08/20/20261:11:04 AMbuy$47.25$0.52040.020990.000231290.78
0x18F...9Ca2
0x59...10a7
08/20/20261:08:35 AMbuy$46.62$0.52050.020670.000230989.55
0x123...dD50
0x67...b643
08/20/20261:08:03 AMbuy$44.56$0.52080.019730.000230685.55
0xc46...D71E
0xac...293e
08/20/202612:59:46 AMbuy$47.89$0.520.021210.000230292.1
0x2F9...D7D4
0xf5...a596
08/20/202612:39:36 AMsell$44.36$0.520.019520.000228985.29
0x249...10DB
0x1a...704d
08/20/202612:39:18 AMsell$43.65$0.51960.019250.000229184
0xb2E...f3a1
0x81...b6ae