WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-WETH pair

Presyo USD
$0.6105
Presyo
0.0003427 WETH
TVL
$253,617.42
MKT CAP
$10.2M
5m
0%
1h
0%
4h
0.17%
24h
1.07%
Ibahagi
TXNS
78
Mga Bumili
32
Mga Nagbenta
46
Dami
16K
Telegram price alerts
Pares:
0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GNS:
276,293.99
Pinagsama WETH:
$47.67

GNS/WETH price stats sa Arbitrum

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng GNS token sa DEX Camelot V3 ay $0.6105. Ang presyo ng GNS ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $15,593.40. Ang kontrata ng GNS token ay 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 na may market cap na $10,246,453.55. Ang kontrata ng liquidity pool ay 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 na may kabuuang halaga na naka-lock (TVL) na $253,617.43. Ang GNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/WETH na may kontrata na address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 ay $253,617.43.

Ang kabuuang transaksyon ng GNS/WETH ay 78 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 46 ang mga sales transactions.

Ang GNS/WETH pool ay may trading volume na $15,593.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa WETH ay 0.0003427, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.6105 ngayon.

GNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20266:54:51 PMbuy$29.42$0.61050.016510.000342748.180xe8...159f
07/10/20265:19:56 PMbuy$41.92$0.61280.023440.000342768.40x1b...a163
07/10/20264:23:16 PMsell$19.93$0.60950.011130.000340632.690xfa...5b92
07/10/20262:40:25 PMbuy$26.85$0.61250.015020.000342643.840xd5...126a
07/10/20262:30:21 PMbuy$308.06$0.61180.17230.0003423503.460x06...8f7b
07/10/20262:22:01 PMbuy$51.41$0.60890.028870.000341984.420x24...72f1
07/10/20262:21:53 PMbuy$120.64$0.60810.06780.0003418198.380xf1...97f3
07/10/20262:21:49 PMbuy$12.26$0.60840.0068870.000341620.150x6f...fad4
07/10/20262:18:56 PMbuy$174.99$0.61020.097910.0003414286.730x3d...5781
07/10/20262:14:17 PMbuy$132.28$0.61190.073750.0003411216.170x6e...4908
07/10/20262:14:12 PMbuy$73.58$0.61130.041030.0003409120.340xb1...d2ad
07/10/20262:12:16 PMbuy$23.43$0.6120.013050.000340838.280xc1...2622
07/10/20262:07:21 PMbuy$59.45$0.61230.033080.000340797.080x9c...9eae
07/10/20262:05:33 PMbuy$70.24$0.61210.039090.0003406114.750x1f...48a4
07/10/20262:05:01 PMbuy$28.62$0.61210.015920.000340546.750xbc...861c
07/10/20262:05:00 PMsell$499.69$0.60930.27790.00033898200x05...05f8
07/10/20261:52:05 PMsell$121.07$0.61360.0670.0003396197.310x1c...ee08
07/10/20261:49:17 PMsell$100.84$0.61310.055890.0003398164.490xc4...d46b
07/10/202612:13:45 PMsell$206.56$0.61240.11470.0003401337.290x69...4c90
07/10/202612:13:21 PMsell$58.2$0.61340.032290.000340394.880x2d...198b