WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-WETH pair

Presyo USD
$1.81
Presyo
0.0007481 WETH
TVL
$516,860.07
MKT CAP
$37.8M
5m
-0.44%
1h
-1.41%
4h
2.48%
24h
-6.32%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GNS:
89,119.89
Pinagsama WETH:
$146.22

GNS/WETH price stats sa Arbitrum

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng GNS token sa DEX Camelot V3 ay $1.81. Ang presyo ng GNS ay pababa -6.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3468 trades na may dami ng kalakalan na $1,051,917.10. Ang kontrata ng GNS token ay 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 na may market cap na $37,838,672.51. Ang kontrata ng liquidity pool ay 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 na may kabuuang halaga na naka-lock (TVL) na $516,860.08. Ang GNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/WETH na may kontrata na address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 ay $516,860.08.

Ang kabuuang transaksyon ng GNS/WETH ay 3468 sa nakaraang 24 na oras, kung saan 1662 ang mga buy transactions, at 1806 ang mga sales transactions.

Ang GNS/WETH pool ay may trading volume na $1,051,917.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa WETH ay 0.0007481, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $1.81 ngayon.

GNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20257:04:25 PMbuy$345.23$1.810.14220.0007481190.07
0xB29...ee4C
0x1a...ff31
06/26/20257:03:44 PMbuy$221.58$1.810.091270.0007474122.12
0xEde...d3AC
0xa8...531e
06/26/20257:03:44 PMbuy$235.95$1.810.097190.0007477129.98
0x56c...b94d
0x38...a3c5
06/26/20257:03:33 PMbuy$235.88$1.810.097160.000747130.06
0x31c...D5d6
0x0f...101d
06/26/20257:03:31 PMbuy$222.18$1.810.091520.0007467122.56
0x029...0792
0x89...5129
06/26/20257:03:27 PMbuy$208.54$1.810.08590.0007463115.09
0xc8c...6c02
0x11...1bc3
06/26/20257:03:14 PMbuy$349.26$1.810.14380.0007459192.87
0x072...2B47
0xe1...8f68
06/26/20257:03:07 PMbuy$21.42$1.810.0088230.000745611.83
0xdb4...55Fb
0x03...1fa9
06/26/20257:03:07 PMbuy$2.59$1.810.0010680.00074561.43
0xdb4...55Fb
0xb4...bbb6
06/26/20257:03:07 PMsell$4,537.05$1.81.860.00074462,509.88
0x164...6422
0x98...7392
06/26/20257:02:35 PMsell$139.48$1.810.057450.000748376.77
0x303...c4cE
0xe3...6361
06/26/20257:02:32 PMsell$261.03$1.810.10750.0007486143.62
0x80a...5f99
0x1d...3ece
06/26/20257:02:35 PMsell$102.48$1.810.042210.000748156.42
0x2ec...388C
0xb3...fd0b
06/26/20257:02:31 PMsell$247.04$1.810.10170.000749135.85
0x884...12E6
0xe7...d8da
06/26/20257:02:07 PMsell$452.88$1.810.18650.0007496248.86
0x303...c4cE
0x77...cd18
06/26/20257:02:06 PMsell$774.9$1.820.31920.0007506425.24
0x46E...7Ccd
0x6d...4258
06/26/20257:01:56 PMsell$274.89$1.820.11320.0007514150.68
0x303...c4cE
0xe5...222e
06/26/20257:01:55 PMsell$262.67$1.820.10820.0007519143.9
0x303...c4cE
0x16...4ba5
06/26/20257:01:54 PMsell$147.51$1.820.060760.000752280.77
0x18F...9Ca2
0x2f...dcbc
06/26/20257:01:54 PMsell$199.36$1.820.082120.0007525109.12
0xa20...15e0
0x87...c97c