WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-WETH pair

Presyo USD
$2.19
Presyo
0.0005104 WETH
TVL
$748,120.76
MKT CAP
$44.3M
5m
0%
1h
0%
4h
-1.31%
24h
-0.42%
Ibahagi
TXNS
188
Mga Bumili
126
Mga Nagbenta
62
Dami
89K
Telegram price alerts
Pares:
0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GNS:
165,746.7
Pinagsama WETH:
$89.69

GNS/WETH price stats sa Arbitrum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng GNS token sa DEX Camelot V3 ay $2.19. Ang presyo ng GNS ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $89,146.79. Ang kontrata ng GNS token ay 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 na may market cap na $44,297,558.39. Ang kontrata ng liquidity pool ay 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 na may kabuuang halaga na naka-lock (TVL) na $748,120.77. Ang GNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/WETH na may kontrata na address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 ay $748,120.77.

Ang kabuuang transaksyon ng GNS/WETH ay 188 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 62 ang mga sales transactions.

Ang GNS/WETH pool ay may trading volume na $89,146.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa WETH ay 0.0005104, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $2.19 ngayon.

GNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20257:46:20 AMbuy$28.23$2.190.0065780.000510412.880x86...426b
09/03/20257:46:19 AMsell$2,628.32$2.180.61230.00050821,204.780xa6...e2b3
09/03/20256:19:18 AMbuy$0.3021$2.20.000070150.00051220.13690x59...acd4
09/03/20255:37:25 AMsell$43.16$2.20.0099850.000509119.610x7b...2a58
09/03/20255:23:25 AMbuy$261.08$2.210.06040.0005121117.920x67...c1ff
09/03/20255:17:44 AMsell$283.84$2.20.065660.0005091128.980x1c...3262
09/03/20254:50:41 AMbuy$48.13$2.210.011120.000512221.710x25...df45
09/03/20254:48:39 AMbuy$43.15$2.210.0099720.000512219.460xc1...b8f7
09/03/20254:46:50 AMsell$661.31$2.20.15280.00050933000x76...32eb
09/03/20254:32:56 AMsell$352.93$2.20.081550.00050971600x78...16b5
09/03/20254:32:43 AMsell$441.39$2.20.10190.00050992000xb8...6f24
09/03/20254:31:06 AMbuy$54.4$2.220.012570.000513124.490x5c...0044
09/03/20254:24:13 AMbuy$36.73$2.220.0084890.000513116.540x98...801e
09/03/20254:19:02 AMbuy$20.74$2.220.0047940.00051319.340xc9...d3b6
09/03/20254:15:50 AMbuy$16.68$2.220.0038540.00051317.510x2b...f307
09/03/20254:15:33 AMbuy$19.8$2.220.0045720.00051318.910x90...acfe
09/03/20254:09:52 AMbuy$346.76$2.220.080.0005129155.940x99...0264
09/03/20254:08:01 AMbuy$23.9$2.220.0055150.000512810.750xeb...eeb8
09/03/20254:01:05 AMbuy$26.78$2.220.0061780.000512812.040xe2...fe45
09/03/20254:00:08 AMbuy$260.07$2.220.060.0005127117.010x0c...8453