WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-WETH pair

Presyo USD
$0.4993
Presyo
0.0002473 WETH
TVL
$246,821.93
MKT CAP
$8.6M
5m
0%
1h
0%
4h
-1.03%
24h
-0.42%
Ibahagi
TXNS
163
Mga Bumili
68
Mga Nagbenta
95
Dami
39K
Telegram price alerts
Pares:
0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GNS:
380,557.44
Pinagsama WETH:
$28.12

GNS/WETH price stats sa Arbitrum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng GNS token sa DEX Camelot V3 ay $0.4993. Ang presyo ng GNS ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $39,157.41. Ang kontrata ng GNS token ay 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 na may market cap na $8,555,865.16. Ang kontrata ng liquidity pool ay 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 na may kabuuang halaga na naka-lock (TVL) na $246,821.94. Ang GNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/WETH na may kontrata na address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 ay $246,821.94.

Ang kabuuang transaksyon ng GNS/WETH ay 163 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 95 ang mga sales transactions.

Ang GNS/WETH pool ay may trading volume na $39,157.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa WETH ay 0.0002473, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.4993 ngayon.

GNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/202611:20:39 AMbuy$298.84$0.49930.1480.0002473598.46
0xB06...DA3b
0xe8...8fdd
05/31/202610:40:52 AMsell$104.27$0.49480.051750.0002455210.74
0x484...5875
0x17...1d31
05/31/202610:37:33 AMbuy$23.07$0.49810.011440.000247146.32
0xB06...DA3b
0x09...f491
05/31/202610:20:33 AMbuy$21$0.49810.010420.000247142.16
0xB06...DA3b
0x74...792f
05/31/20269:57:49 AMsell$134.46$0.49640.066570.0002457270.84
0x249...10DB
0xdb...94b2
05/31/20269:57:49 AMbuy$214.54$0.49920.10620.0002471429.74
0xB06...DA3b
0x95...bcca
05/31/20269:57:47 AMsell$151.21$0.49610.074850.0002455304.77
0x445...2911
0x98...088c
05/31/20269:52:00 AMsell$78.38$0.49770.038720.0002459157.47
0xC38...d0EA
0x0e...f340
05/31/20269:51:58 AMsell$146.61$0.49830.072430.0002462294.21
0x1Ba...7ca8
0x04...5ea3
05/31/20269:08:27 AMsell$54.11$0.49840.026750.0002464108.54
0x4Aa...F95F
0xf0...e430
05/31/20267:50:56 AMbuy$376.8$0.50030.18640.0002475753.15
0xB06...DA3b
0xdc...1228
05/31/20267:44:51 AMbuy$10.36$0.49960.0051230.00024720.74
0xB06...DA3b
0x20...1b8a
05/31/20267:44:29 AMsell$13.4$0.49660.0066290.000245527
0x029...0868
0x44...a679
05/31/20267:42:46 AMbuy$16.61$0.49960.0082140.000246933.25
0x5A9...59eA
0x6d...72f2
05/31/20267:42:43 AMsell$304.6$0.49770.15050.000246612
0x029...0868
0xd8...1456
05/31/20267:39:11 AMsell$129.32$0.49920.063930.0002468259.02
0x22e...8444
0x76...0589
05/31/20267:37:42 AMbuy$29.32$0.50180.014510.000248458.42
0xB06...DA3b
0x7d...7d4d
05/31/20267:37:40 AMsell$0.603$0.49880.00029840.00024691.2
0x602...3742
0x9e...4dd9
05/31/20267:37:40 AMsell$30.76$0.49880.015220.000246961.67
0x711...9C82
0xd3...cdf5
05/31/20267:37:40 AMsell$0.4288$0.49880.00021220.00024690.8596
0x602...3742
0x9e...4dd9