WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-WETH pair

Presyo USD
$0.6144
Presyo
0.0003445 WETH
TVL
$254,765.77
MKT CAP
$10.3M
5m
0%
1h
0.61%
4h
0.96%
24h
1.38%
Ibahagi
TXNS
55
Mga Bumili
29
Mga Nagbenta
26
Dami
14K
Telegram price alerts
Pares:
0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GNS:
274,803.78
Pinagsama WETH:
$48.18

GNS/WETH price stats sa Arbitrum

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng GNS token sa DEX Camelot V3 ay $0.6144. Ang presyo ng GNS ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $13,542.08. Ang kontrata ng GNS token ay 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 na may market cap na $10,311,034.99. Ang kontrata ng liquidity pool ay 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 na may kabuuang halaga na naka-lock (TVL) na $254,765.78. Ang GNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/WETH na may kontrata na address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 ay $254,765.78.

Ang kabuuang transaksyon ng GNS/WETH ay 55 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 26 ang mga sales transactions.

Ang GNS/WETH pool ay may trading volume na $13,542.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa WETH ay 0.0003445, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.6144 ngayon.

GNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20268:48:12 AMbuy$131.95$0.61440.073990.0003445214.77
0xFDf...AC85
0xa6...8a1f
07/10/20268:35:01 AMsell$69.49$0.61190.038870.0003423113.54
0xCBB...1424
0x6e...832c
07/10/20268:21:51 AMsell$5.26$0.61150.0029490.00034248.61
0xf70...dbEF
0x63...07bf
07/10/20267:49:40 AMbuy$49.07$0.61070.027680.000344480.36
0x1Ba...7ca8
0x80...1be2
07/10/20267:01:20 AMbuy$56.28$0.60940.03180.000344392.35
0x2Ac...6E6C
0x81...ce1b
07/10/20265:56:36 AMsell$250.49$0.60850.14090.0003425411.61
0xf5f...beA1
0x0d...99a6
07/10/20264:17:44 AMsell$109.88$0.61010.061750.0003428180.09
0x884...12E6
0xb8...3152
07/10/20264:12:41 AMsell$74.39$0.610.041830.000343121.94
0x73F...735B
0x59...adc1
07/10/20263:59:46 AMsell$131.75$0.60950.07420.0003432216.15
0xcA0...C056
0x0c...1f72
07/10/20263:59:44 AMsell$10.16$0.61080.0057220.00034416.63
0x000...4B2F
0x26...2fd7
07/10/20263:59:43 AMbuy$1,073.65$0.61250.60460.0003451,752.67
0x454...5390
0xec...ea4c
07/10/20263:59:45 AMsell$283.21$0.61020.15950.0003437464.07
0x73F...735B
0x28...1f24
07/10/20263:59:44 AMsell$5.14$0.61080.0028950.0003448.41
0xDA0...Af27
0x39...2ab4
07/10/20263:49:14 AMsell$236.82$0.60850.13310.000342389.14
0x249...10DB
0x40...cc80
07/10/20262:51:12 AMsell$56.94$0.60690.032120.000342393.81
0xf4c...89ED
0xa0...63fb
07/10/20262:26:53 AMbuy$283.06$0.60730.16040.0003442466.06
0x072...2B47
0xb4...7949
07/10/20262:26:46 AMbuy$211.86$0.6070.11990.0003437348.99
0x445...2911
0x13...17bf
07/10/20262:26:45 AMbuy$2,739.35$0.61.550.00033974,564.83
0xd05...DF7D
0xf6...3a48
07/10/20262:26:45 AMbuy$29.53$0.59510.016720.000336949.62
0x5A9...59eA
0xe4...0a94
07/10/20262:26:45 AMbuy$445.18$0.60580.2520.000343734.79
0x596...74B1
0x25...6078