WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-WETH pair

Presyo USD
$1.21
Presyo
0.0004355 WETH
TVL
$611,897.66
MKT CAP
$23.2M
5m
0%
1h
0.31%
4h
-4.52%
24h
-1.93%
Ibahagi
TXNS
436
Mga Bumili
228
Mga Nagbenta
208
Dami
105K
Telegram price alerts
Pares:
0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GNS:
270,643.28
Pinagsama WETH:
$102.25

GNS/WETH price stats sa Arbitrum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng GNS token sa DEX Camelot V3 ay $1.21. Ang presyo ng GNS ay pababa -1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 436 trades na may dami ng kalakalan na $105,249.26. Ang kontrata ng GNS token ay 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 na may market cap na $23,174,923.72. Ang kontrata ng liquidity pool ay 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 na may kabuuang halaga na naka-lock (TVL) na $611,897.66. Ang GNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/WETH na may kontrata na address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 ay $611,897.66.

Ang kabuuang transaksyon ng GNS/WETH ay 436 sa nakaraang 24 na oras, kung saan 228 ang mga buy transactions, at 208 ang mga sales transactions.

Ang GNS/WETH pool ay may trading volume na $105,249.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa WETH ay 0.0004355, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $1.21 ngayon.

GNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20259:00:12 PMbuy$45.96$1.210.016530.000435537.960x89...1a44
12/18/20258:58:33 PMbuy$28.21$1.210.010140.000435423.30x9a...f801
12/18/20258:58:10 PMbuy$16.41$1.210.0059030.000435413.550x59...c328
12/18/20258:58:06 PMbuy$22.02$1.210.0079230.000435418.190xfa...f64f
12/18/20258:56:06 PMbuy$389.5$1.210.140.0004353321.580x5b...3b4d
12/18/20258:55:19 PMbuy$64.68$1.210.023250.000435253.420x8a...b3e4
12/18/20258:55:09 PMbuy$24.08$1.210.0086550.000435119.880x66...e4e1
12/18/20258:53:09 PMbuy$30.35$1.210.01090.000435125.060x4f...55d9
12/18/20258:51:15 PMbuy$34.26$1.210.012310.000435128.30x0b...82a3
12/18/20258:49:41 PMbuy$28.75$1.210.010330.000435123.750xe0...663b
12/18/20258:49:14 PMbuy$29.37$1.210.010550.000435124.260xc3...1251
12/18/20258:45:48 PMbuy$29.67$1.210.010660.00043524.510x50...381a
12/18/20258:45:08 PMbuy$39.86$1.210.014320.00043532.930x23...8f4f
12/18/20258:44:55 PMsell$678.42$1.20.24380.0004326563.590x01...bbe5
12/18/20258:44:08 PMbuy$61.55$1.210.022120.000435450.80x9f...bebb
12/18/20258:42:57 PMbuy$43.25$1.210.015540.000435435.70x0f...7bf0
12/18/20258:42:32 PMbuy$38.13$1.210.01370.000435331.480x23...8878
12/18/20258:40:11 PMbuy$33.35$1.210.011980.000435327.530x76...6448
12/18/20258:39:19 PMbuy$50.59$1.210.018180.000435341.760xc3...4169
12/18/20258:38:28 PMbuy$33.49$1.210.012030.000435327.650x8e...7c79