WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-WETH pair

Presyo USD
$0.572
Presyo
0.0003305 WETH
TVL
$242,863.99
MKT CAP
$9.5M
5m
0%
1h
-0.05%
4h
0.47%
24h
1.24%
Ibahagi
TXNS
42
Mga Bumili
14
Mga Nagbenta
28
Dami
6K
Telegram price alerts
Pares:
0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GNS:
288,525.82
Pinagsama WETH:
$44.96

GNS/WETH price stats sa Arbitrum

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng GNS token sa DEX Camelot V3 ay $0.572. Ang presyo ng GNS ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $6,398.65. Ang kontrata ng GNS token ay 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 na may market cap na $9,544,349.00. Ang kontrata ng liquidity pool ay 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 na may kabuuang halaga na naka-lock (TVL) na $242,863.99. Ang GNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/WETH na may kontrata na address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 ay $242,863.99.

Ang kabuuang transaksyon ng GNS/WETH ay 42 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 28 ang mga sales transactions.

Ang GNS/WETH pool ay may trading volume na $6,398.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa WETH ay 0.0003305, na naitala noong 5:00 PM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.572 ngayon.

GNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/20/20264:45:52 PMbuy$794.05$0.5720.45880.00033051,388.05
0xf70...dbEF
0x98...c2e6
06/20/20264:00:52 PMbuy$78.56$0.57230.045260.0003297137.27
0x784...Cf85
0xb4...e25b
06/20/20263:20:29 PMsell$70.11$0.57240.040140.0003277122.49
0x13e...3ea8
0xe0...7d26
06/20/20263:20:26 PMsell$113.41$0.5720.065010.0003279198.25
0xb07...A0b7
0x63...cb5d
06/20/20263:20:06 PMsell$82.89$0.57230.047510.0003281144.83
0x1Ba...7ca8
0x25...29f3
06/20/20263:18:38 PMsell$77.2$0.57160.044330.0003282135.05
0xC38...d0EA
0x22...9072
06/20/20262:46:42 PMsell$217.89$0.57110.12530.0003285381.5
0x021...df9E
0x6c...8532
06/20/20262:46:28 PMsell$68.53$0.57130.039440.0003288119.96
0xf4c...89ED
0x6a...537b
06/20/20262:46:12 PMsell$60.38$0.57090.034820.0003293105.76
0x164...C31d
0xfc...f005
06/20/20262:46:13 PMsell$177.06$0.57050.10210.000329310.33
0x784...Cf85
0x43...9cd5
06/20/20262:46:11 PMsell$234.28$0.57150.1350.0003295409.87
0xA95...f45E
0x30...25f6
06/20/20262:45:43 PMsell$166.88$0.56810.096920.0003299293.7
0x003...7923
0x18...d182
06/20/20262:45:29 PMsell$107.79$0.56770.06270.0003302189.86
0x2F9...D7D4
0x2a...c678
06/20/20262:14:18 PMbuy$110.82$0.56730.064890.0003322195.33
0xb01...E563
0xe0...0be2
06/20/20262:08:56 PMbuy$83.09$0.56750.048610.000332146.41
0x4Aa...F95F
0xc8...458a
06/20/20262:07:31 PMbuy$75.72$0.56810.044230.0003319133.28
0x22e...8444
0xff...b4bd
06/20/20261:11:53 PMsell$175.94$0.56960.10190.00033308.88
0x22E...f942
0xed...0616
06/20/202612:59:46 PMsell$75.92$0.56930.044030.0003302133.34
0x123...dD50
0xe4...706d
06/20/202612:37:37 PMbuy$14.96$0.57280.008680.000332326.12
0xB06...DA3b
0xd8...676d
06/20/202612:37:33 PMsell$129.44$0.56960.075080.0003304227.23
0x80a...5f99
0xc0...483c