WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-WETH pair

Presyo USD
$0.6144
Presyo
0.0003445 WETH
TVL
$254,765.77
MKT CAP
$10.3M
5m
0%
1h
0.61%
4h
0.96%
24h
1.38%
Ibahagi
TXNS
55
Mga Bumili
29
Mga Nagbenta
26
Dami
14K
Telegram price alerts
Pares:
0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GNS:
274,803.78
Pinagsama WETH:
$48.18

GNS/WETH price stats sa Arbitrum

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng GNS token sa DEX Camelot V3 ay $0.6144. Ang presyo ng GNS ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $13,542.08. Ang kontrata ng GNS token ay 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 na may market cap na $10,311,034.99. Ang kontrata ng liquidity pool ay 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 na may kabuuang halaga na naka-lock (TVL) na $254,765.78. Ang GNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/WETH na may kontrata na address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 ay $254,765.78.

Ang kabuuang transaksyon ng GNS/WETH ay 55 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 26 ang mga sales transactions.

Ang GNS/WETH pool ay may trading volume na $13,542.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa WETH ay 0.0003445, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.6144 ngayon.

GNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20268:48:12 AMbuy$131.95$0.61440.073990.0003445214.770xa6...8a1f
07/10/20268:35:01 AMsell$69.49$0.61190.038870.0003423113.540x6e...832c
07/10/20268:21:51 AMsell$5.26$0.61150.0029490.00034248.610x63...07bf
07/10/20267:49:40 AMbuy$49.07$0.61070.027680.000344480.360x80...1be2
07/10/20267:01:20 AMbuy$56.28$0.60940.03180.000344392.350x81...ce1b
07/10/20265:56:36 AMsell$250.49$0.60850.14090.0003425411.610x0d...99a6
07/10/20264:17:44 AMsell$109.88$0.61010.061750.0003428180.090xb8...3152
07/10/20264:12:41 AMsell$74.39$0.610.041830.000343121.940x59...adc1
07/10/20263:59:46 AMsell$131.75$0.60950.07420.0003432216.150x0c...1f72
07/10/20263:59:44 AMsell$10.16$0.61080.0057220.00034416.630x26...2fd7
07/10/20263:59:43 AMbuy$1,073.65$0.61250.60460.0003451,752.670xec...ea4c
07/10/20263:59:45 AMsell$283.21$0.61020.15950.0003437464.070x28...1f24
07/10/20263:59:44 AMsell$5.14$0.61080.0028950.0003448.410x39...2ab4
07/10/20263:49:14 AMsell$236.82$0.60850.13310.000342389.140x40...cc80
07/10/20262:51:12 AMsell$56.94$0.60690.032120.000342393.810xa0...63fb
07/10/20262:26:53 AMbuy$283.06$0.60730.16040.0003442466.060xb4...7949
07/10/20262:26:46 AMbuy$211.86$0.6070.11990.0003437348.990x13...17bf
07/10/20262:26:45 AMbuy$2,739.35$0.61.550.00033974,564.830xf6...3a48
07/10/20262:26:45 AMbuy$29.53$0.59510.016720.000336949.620xe4...0a94
07/10/20262:26:45 AMbuy$445.18$0.60580.2520.000343734.790x25...6078