WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-WETH pair

Presyo USD
$1.12
Presyo
0.0004429 WETH
TVL
$430,997.02
MKT CAP
$23.8M
5m
0%
1h
0.15%
4h
0.09%
24h
-0.23%
Ibahagi
TXNS
341
Mga Bumili
187
Mga Nagbenta
154
Dami
111K
Telegram price alerts
Pares:
0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GNS:
233,699.9
Pinagsama WETH:
$66.5

GNS/WETH price stats sa Arbitrum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng GNS token sa DEX Camelot V3 ay $1.12. Ang presyo ng GNS ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 341 trades na may dami ng kalakalan na $111,110.20. Ang kontrata ng GNS token ay 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 na may market cap na $23,797,903.90. Ang kontrata ng liquidity pool ay 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 na may kabuuang halaga na naka-lock (TVL) na $430,997.03. Ang GNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/WETH na may kontrata na address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 ay $430,997.03.

Ang kabuuang transaksyon ng GNS/WETH ay 341 sa nakaraang 24 na oras, kung saan 187 ang mga buy transactions, at 154 ang mga sales transactions.

Ang GNS/WETH pool ay may trading volume na $111,110.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa WETH ay 0.0004429, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $1.12 ngayon.

GNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/202511:10:19 PMbuy$80.5$1.120.031750.000442971.690x13...8644
05/31/202511:10:19 PMbuy$78.78$1.120.031080.000442870.170xab...05c7
05/31/202511:09:42 PMbuy$105.58$1.120.041650.000442594.120xae...ddc6
05/31/202511:09:42 PMbuy$101.98$1.120.040230.000442690.890xde...47da
05/31/202511:09:43 PMbuy$74.74$1.120.029480.000442766.590xaa...f9e3
05/31/202511:04:06 PMbuy$64.89$1.120.025590.000442357.860xef...a672
05/31/202511:00:47 PMbuy$31.7$1.120.012490.000442328.240x13...36ff
05/31/202511:00:39 PMbuy$89.18$1.120.035120.000442279.410xb7...c757
05/31/202511:00:38 PMbuy$86.69$1.120.034140.000442177.220x9e...b324
05/31/202510:49:37 PMbuy$110.07$1.120.043320.000441998.010xc0...6248
05/31/202510:24:35 PMbuy$295.53$1.120.11630.0004417263.310xeb...d92c
05/31/202510:23:19 PMbuy$138.98$1.120.054690.0004414123.910x8f...cfe0
05/31/202510:21:02 PMbuy$65.04$1.120.025590.000441258.010xd0...c71e
05/31/20259:47:05 PMsell$1,675.67$1.110.65940.00043781,506.360x23...248e
05/31/20259:47:05 PMbuy$1,067.42$1.110.42010.00044954.710x44...19c5
05/31/20259:47:06 PMbuy$373.53$1.120.1470.000441333.350xaf...b422
05/31/20259:47:02 PMbuy$205.1$1.120.080720.0004414182.860x9c...a21c
05/31/20259:46:52 PMbuy$86.34$1.120.033980.000441277.020x3b...7c7b
05/31/20259:46:51 PMsell$1,682.29$1.110.66210.00043881,508.590x42...5110
05/31/20259:46:51 PMbuy$582.17$1.110.22910.0004407519.810x54...8ba6