WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-WETH pair

Presyo USD
$0.589
Presyo
0.0002524 WETH
TVL
$270,245.19
MKT CAP
$10.3M
5m
0%
1h
-0.42%
4h
-1.68%
24h
1.48%
Ibahagi
TXNS
422
Mga Bumili
201
Mga Nagbenta
221
Dami
72K
Telegram price alerts
Pares:
0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GNS:
368,583.41
Pinagsama WETH:
$22.77

GNS/WETH price stats sa Arbitrum

Noong Mayo 11, 2026, ang kasalukuyang presyo ng GNS token sa DEX Camelot V3 ay $0.589. Ang presyo ng GNS ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 422 trades na may dami ng kalakalan na $71,812.47. Ang kontrata ng GNS token ay 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 na may market cap na $10,253,780.74. Ang kontrata ng liquidity pool ay 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 na may kabuuang halaga na naka-lock (TVL) na $270,245.19. Ang GNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/WETH na may kontrata na address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 ay $270,245.19.

Ang kabuuang transaksyon ng GNS/WETH ay 422 sa nakaraang 24 na oras, kung saan 201 ang mga buy transactions, at 221 ang mga sales transactions.

Ang GNS/WETH pool ay may trading volume na $71,812.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa WETH ay 0.0002524, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.589 ngayon.

GNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20269:40:44 AMbuy$28.22$0.5890.012090.000252447.91
0x5A9...59eA
0xa3...edc0
05/11/20269:17:47 AMbuy$28.13$0.58940.012040.000252447.72
0xB06...DA3b
0x1d...bbcb
05/11/20269:13:42 AMsell$107.56$0.58630.046030.0002509183.45
0x1Ba...7ca8
0x62...c4f1
05/11/20269:09:56 AMsell$99.44$0.58630.042580.000251169.6
0xA16...cCFf
0x69...c517
05/11/20269:09:12 AMsell$208.4$0.58650.089270.0002512355.32
0x884...12E6
0xee...5619
05/11/20268:59:09 AMbuy$15.29$0.5890.0065670.000252825.97
0xB06...DA3b
0x48...b490
05/11/20268:56:15 AMsell$252.43$0.58640.10820.0002514430.45
0x44C...9a4e
0x93...8212
05/11/20268:49:07 AMsell$103.02$0.5870.044170.0002517175.48
0xA16...cCFf
0x90...0efd
05/11/20268:48:46 AMsell$219.25$0.58740.0940.0002518373.19
0xA95...f45E
0xd3...af23
05/11/20268:39:58 AMbuy$28.19$0.59150.012080.000253547.65
0xB06...DA3b
0x57...a2d0
05/11/20268:38:39 AMbuy$14.95$0.59060.0064160.000253425.31
0xB06...DA3b
0x43...d186
05/11/20268:37:12 AMsell$92.45$0.58730.039670.000252157.4
0x021...df9E
0x8a...bc70
05/11/20268:28:02 AMbuy$11.45$0.5910.0049130.000253519.37
0xB06...DA3b
0xdd...66bd
05/11/20268:25:23 AMsell$95.81$0.58830.041050.0002521162.84
0x123...dD50
0x93...e8de
05/11/20268:24:28 AMsell$101.1$0.58830.043340.0002522171.85
0x73F...735B
0x3e...cf32
05/11/20268:17:42 AMbuy$14.14$0.59140.0060690.000253823.91
0xB06...DA3b
0x66...11f1
05/11/20268:16:03 AMsell$156.24$0.58840.0670.0002523265.52
0x44C...9a4e
0x8d...02dc
05/11/20268:14:10 AMsell$127.42$0.58830.054680.0002525216.56
0x80a...5f99
0xef...2242
05/11/20268:07:20 AMbuy$18.74$0.59240.0080390.000254131.63
0xB06...DA3b
0xf8...ac23
05/11/20267:44:24 AMbuy$249.94$0.59210.10730.0002542422.07
0xf5f...beA1
0x22...6c97