- WhatToFarm
- Arbitrum
- Camelot V3
- GNS-WETH LPs
Impormasyon tungkol sa GNS-WETH pair
- Pinagsama GNS:
- 63,061.39
- Pinagsama WETH:
- $170.74
GNS/WETH price stats sa Arbitrum
Noong Abril 23, 2025, ang kasalukuyang presyo ng GNS token sa DEX Camelot V3 ay $1.54. Ang presyo ng GNS ay pataas 7.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 297 trades na may dami ng kalakalan na $95,465.95. Ang kontrata ng GNS token ay 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 na may market cap na $33,330,376.53. Ang kontrata ng liquidity pool ay 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 na may kabuuang halaga na naka-lock (TVL) na $401,828.92. Ang GNS/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng GNS/WETH ngayon?
Ang kasalukuyang liquidity ng GNS/WETH na may kontrata na address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 ay $401,828.92.
Ilang transaksyon ang mayroon sa GNS/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GNS/WETH ay 297 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 171 ang mga sales transactions.
Ano ang trading volume sa GNS/WETH pool sa nakaraang 24 na oras?
Ang GNS/WETH pool ay may trading volume na $95,465.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GNS sa WETH?
Ang exchange rate ng 1 GNS sa WETH ay 0.0008683, na naitala noong 8:29 AM UTC.
Magkano ang 1 GNS sa dolyar?
Ang presyo ng pagpapalit ng 1 GNS sa USD ay $1.54 ngayon.
GNS-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 7:42:26 AM | buy | $182.22 | $1.54 | 0.1022 | 0.0008683 | 117.76 | 0xff...a551 | |
| 04/23/2025 | 7:39:00 AM | buy | $261.08 | $1.54 | 0.1465 | 0.0008679 | 168.8 | 0xdf...8b90 | |
| 04/23/2025 | 7:30:39 AM | buy | $121.63 | $1.54 | 0.06831 | 0.0008674 | 78.74 | 0xbd...886e | |
| 04/23/2025 | 7:30:40 AM | buy | $119.92 | $1.54 | 0.06735 | 0.0008676 | 77.62 | 0xce...2ac5 | |
| 04/23/2025 | 7:23:01 AM | buy | $234.41 | $1.54 | 0.1316 | 0.0008672 | 151.81 | 0x78...1ff6 | |
| 04/23/2025 | 7:20:12 AM | buy | $206.47 | $1.54 | 0.1159 | 0.0008668 | 133.77 | 0x60...9a9c | |
| 04/23/2025 | 7:06:57 AM | buy | $254.98 | $1.55 | 0.1423 | 0.0008664 | 164.34 | 0x90...9893 | |
| 04/23/2025 | 7:06:42 AM | buy | $43.18 | $1.55 | 0.02411 | 0.0008662 | 27.83 | 0xd6...0db4 | |
| 04/23/2025 | 7:05:52 AM | buy | $132.66 | $1.55 | 0.07408 | 0.0008661 | 85.54 | 0xd7...4235 | |
| 04/23/2025 | 7:03:36 AM | buy | $143.29 | $1.55 | 0.08002 | 0.0008658 | 92.41 | 0x5b...0077 | |
| 04/23/2025 | 7:00:54 AM | buy | $152.9 | $1.55 | 0.08538 | 0.0008656 | 98.64 | 0x20...eb4f | |
| 04/23/2025 | 7:00:53 AM | buy | $130.75 | $1.54 | 0.07302 | 0.0008654 | 84.37 | 0xa9...53ba | |
| 04/23/2025 | 6:59:58 AM | buy | $137.14 | $1.54 | 0.07658 | 0.0008652 | 88.51 | 0xe3...72a4 | |
| 04/23/2025 | 6:57:01 AM | buy | $222.3 | $1.54 | 0.124 | 0.0008649 | 143.43 | 0x6f...043d | |
| 04/23/2025 | 6:54:24 AM | buy | $204.61 | $1.54 | 0.1141 | 0.0008645 | 132.07 | 0x38...abc1 | |
| 04/23/2025 | 6:53:04 AM | buy | $77.77 | $1.54 | 0.04338 | 0.0008643 | 50.19 | 0x2d...62ea | |
| 04/23/2025 | 6:51:28 AM | buy | $256.66 | $1.55 | 0.143 | 0.000864 | 165.57 | 0xd1...32d7 | |
| 04/23/2025 | 6:51:22 AM | buy | $159.95 | $1.55 | 0.08913 | 0.0008637 | 103.19 | 0x97...fa7a | |
| 04/23/2025 | 6:45:56 AM | buy | $25.66 | $1.55 | 0.01428 | 0.0008636 | 16.53 | 0xd1...bd39 | |
| 04/23/2025 | 6:45:55 AM | buy | $832.49 | $1.55 | 0.4631 | 0.0008629 | 536.74 | 0x31...9ed7 |