WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-WETH pair

Presyo USD
$2.32
Presyo
0.0005799 WETH
TVL
$308,582.83
MKT CAP
$52.7M
5m
0%
1h
0.52%
4h
1.28%
24h
-0.46%
Ibahagi
TXNS
127
Mga Bumili
79
Mga Nagbenta
48
Dami
55K
Telegram price alerts
Pares:
0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GNS:
79,126.95
Pinagsama WETH:
$31.23

GNS/WETH price stats sa Arbitrum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng GNS token sa DEX Camelot V3 ay $2.32. Ang presyo ng GNS ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 127 trades na may dami ng kalakalan na $54,569.28. Ang kontrata ng GNS token ay 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 na may market cap na $52,662,404.99. Ang kontrata ng liquidity pool ay 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 na may kabuuang halaga na naka-lock (TVL) na $308,582.83. Ang GNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/WETH na may kontrata na address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 ay $308,582.83.

Ang kabuuang transaksyon ng GNS/WETH ay 127 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 48 ang mga sales transactions.

Ang GNS/WETH pool ay may trading volume na $54,569.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa WETH ay 0.0005799, na naitala noong 12:51 PM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $2.32 ngayon.

GNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/202412:51:21 PMbuy$220.76$2.320.055180.000579995.140xf2...804d
12/17/202412:40:04 PMbuy$225.3$2.310.056310.000579497.180x59...1ef2
12/17/202412:33:56 PMbuy$498.6$2.30.12460.0005768216.130x59...8626
12/17/202412:33:56 PMbuy$736.23$2.310.18410.0005783318.340xeb...612a
12/17/202412:33:47 PMbuy$99.71$2.290.024930.000574243.420x99...c491
12/17/202412:33:47 PMbuy$169.57$2.290.04240.000574573.80x27...630f
12/17/202412:33:47 PMbuy$533.93$2.30.13350.0005755231.990x6a...8ad8
12/17/202412:33:46 PMsell$2,018.32$2.280.50470.0005705884.580xdb...9feb
12/17/202412:33:46 PMbuy$240.03$2.310.060020.0005788103.690x42...3ca4
12/17/202412:30:44 PMbuy$178.9$2.310.044730.000578377.350xbe...002b
12/17/202412:21:55 PMbuy$183.22$2.310.045810.000577979.270xd9...a806
12/17/202412:20:41 PMbuy$415.92$2.30.1040.0005772180.170x29...2d1b
12/17/202412:20:40 PMsell$2,753.75$2.290.68860.00057381,2000x49...2dcb
12/17/202411:35:34 AMbuy$285.94$2.330.071250.0005828122.240x75...cbed
12/17/202411:25:18 AMbuy$479.56$2.330.11950.0005819205.320xbf...41f6
12/17/202410:30:38 AMbuy$201.32$2.330.050110.000581286.220x0c...7188
12/17/202410:30:16 AMbuy$198.09$2.330.04930.000580784.90xf8...5820
12/17/202410:30:01 AMbuy$190.23$2.330.047350.000580281.590xb6...cfa7
12/17/20249:58:17 AMbuy$289.18$2.320.071980.0005797124.160x40...0c1d
12/17/20249:56:54 AMbuy$345.46$2.320.085980.000579148.510xea...02d0