WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-WETH pair

Presyo USD
$0.4942
Presyo
0.0001849 WETH
TVL
$240,916.47
MKT CAP
$8.3M
5m
0%
1h
1.99%
4h
3.07%
24h
3.07%
Ibahagi
TXNS
155
Mga Bumili
107
Mga Nagbenta
48
Dami
12K
Telegram price alerts
Pares:
0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GNS:
381,082.02
Pinagsama WETH:
$19.67

GNS/WETH price stats sa Arbitrum

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng GNS token sa DEX Camelot V3 ay $0.4942. Ang presyo ng GNS ay pataas 3.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $11,907.67. Ang kontrata ng GNS token ay 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 na may market cap na $8,279,067.19. Ang kontrata ng liquidity pool ay 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 na may kabuuang halaga na naka-lock (TVL) na $240,916.47. Ang GNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/WETH na may kontrata na address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 ay $240,916.47.

Ang kabuuang transaksyon ng GNS/WETH ay 155 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 48 ang mga sales transactions.

Ang GNS/WETH pool ay may trading volume na $11,907.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa WETH ay 0.0001849, na naitala noong 2:58 AM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.4942 ngayon.

GNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20262:09:22 AMbuy$42.93$0.49420.016060.000184986.86
0xCBB...1424
0x77...76bf
09/30/20262:08:44 AMbuy$45.78$0.49440.017090.000184692.6
0xfFa...83AC
0x13...4a7a
09/30/20262:07:45 AMsell$38.42$0.49130.014350.000183578.19
0x9a9...4638
0x8e...a525
09/30/20262:06:00 AMbuy$40.15$0.49370.015010.000184681.31
0x784...Cf85
0x5d...7cae
09/30/20262:00:33 AMbuy$76.23$0.49180.028550.0001842154.99
0x630...28b2
0x03...4505
09/30/20261:59:32 AMbuy$74.91$0.49060.028060.0001837152.69
0x003...7923
0xe0...8408
09/30/20261:59:19 AMbuy$120.63$0.4880.045180.0001827247.19
0xd05...DF7D
0x1a...3cc4
09/30/20261:59:19 AMsell$248.7$0.48620.093150.0001821511.53
0x9a9...4638
0x28...e4d5
09/30/20261:59:20 AMbuy$53.25$0.48950.019940.0001833108.79
0xfFa...83AC
0xbd...0cf7
09/30/20261:59:14 AMbuy$102.58$0.49030.038420.0001836209.18
0x2F9...D7D4
0xef...d380
09/30/20261:59:14 AMbuy$116.98$0.48850.043810.0001829239.47
0x768...9604
0xaa...dbad
09/30/20261:59:13 AMsell$248.97$0.48670.093250.0001823511.53
0x9a9...4638
0x32...6717
09/30/20261:59:07 AMbuy$94.59$0.49090.035420.0001839192.65
0x784...Cf85
0x8b...9b12
09/30/20261:59:04 AMsell$0.4188$0.48940.00015680.00018330.8556
0xd4A...7F76
0xa9...a92c
09/30/20261:59:07 AMsell$249.27$0.48730.093360.0001825511.53
0x9a9...4638
0xe1...1f1d
09/30/20261:59:07 AMbuy$120.68$0.48910.04520.0001832246.73
0x912...a317
0x01...a0d3
09/30/20261:59:03 AMbuy$28.91$0.49260.010810.000184358.68
0x18F...9Ca2
0x9a...97e8
09/30/20261:59:02 AMbuy$68.91$0.49180.025780.000184140.12
0xcA0...C056
0xe6...4aff
09/30/20261:59:01 AMbuy$69.15$0.48750.025870.0001824141.85
0x4Aa...F95F
0x5f...b0c1
09/30/20261:59:01 AMbuy$122.76$0.48910.045930.000183250.95
0xE8E...4661
0xb7...8317