WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-WETH pair

Presyo USD
$1.52
Presyo
0.0004982 WETH
TVL
$715,900.52
MKT CAP
$29.1M
5m
0%
1h
-0.49%
4h
-0.07%
24h
0.94%
Ibahagi
TXNS
155
Mga Bumili
74
Mga Nagbenta
81
Dami
23K
Telegram price alerts
Pares:
0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GNS:
188,587.13
Pinagsama WETH:
$140.29

GNS/WETH price stats sa Arbitrum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng GNS token sa DEX Camelot V3 ay $1.52. Ang presyo ng GNS ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 155 trades na may dami ng kalakalan na $23,192.51. Ang kontrata ng GNS token ay 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 na may market cap na $29,057,676.00. Ang kontrata ng liquidity pool ay 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 na may kabuuang halaga na naka-lock (TVL) na $715,900.53. Ang GNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/WETH na may kontrata na address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 ay $715,900.53.

Ang kabuuang transaksyon ng GNS/WETH ay 155 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 81 ang mga sales transactions.

Ang GNS/WETH pool ay may trading volume na $23,192.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa WETH ay 0.0004982, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $1.52 ngayon.

GNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20254:11:01 PMbuy$260.82$1.520.085340.0004982171.28
0x77a...8346
0xf0...2996
11/28/20254:11:00 PMbuy$19.44$1.520.0063630.000498212.77
0x5A9...59eA
0x61...1e32
11/28/20254:01:52 PMbuy$152.64$1.520.049890.0004981100.15
0x5A9...59eA
0x1c...08ed
11/28/20253:51:15 PMbuy$41.59$1.520.013560.00049827.22
0x5A9...59eA
0x1f...1ef3
11/28/20253:50:29 PMsell$1,025.48$1.510.33430.0004953675
0x094...8c47
0x37...9cf5
11/28/20253:50:01 PMsell$174.74$1.520.056970.0004957114.94
0xD01...3618
0xe0...b73f
11/28/20253:45:18 PMbuy$90.77$1.530.029560.000498759.27
0x4f7...f8F2
0x6c...6d67
11/28/20253:45:13 PMbuy$351.36$1.530.11440.0004986229.49
0x5A9...59eA
0x80...f8af
11/28/20253:10:09 PMbuy$35.27$1.530.011480.000498523.04
0x5A9...59eA
0x73...3022
11/28/20252:59:05 PMsell$320.25$1.520.10430.0004955210.58
0x65E...93b6
0x8f...a0ca
11/28/20252:59:05 PMsell$280.32$1.520.091350.0004957184.26
0x65E...93b6
0x8f...a0ca
11/28/20252:59:05 PMsell$173.57$1.520.056560.0004958114.06
0x65E...93b6
0x8f...a0ca
11/28/20252:48:31 PMsell$1,180.76$1.510.3870.0004962780
0x862...B877
0x22...2276
11/28/20252:46:20 PMbuy$628.62$1.520.20560.0004994411.76
0x5A9...59eA
0x72...ad90
11/28/20252:40:09 PMbuy$67.03$1.520.021880.000499243.83
0x4f7...f8F2
0x90...1e2c
11/28/20252:30:12 PMsell$161.39$1.520.052420.0004962105.63
0x9b0...d01a
0x00...efaa
11/28/20252:24:24 PMsell$160.81$1.520.052430.0004963105.63
0x9b0...d01a
0x3d...43b6
11/28/20252:08:37 PMsell$422.35$1.520.13770.0004965277.34
0x65A...7675
0xaf...2c65
11/28/20251:47:36 PMsell$161.01$1.520.052460.0004966105.63
0x9b0...d01a
0x70...fe9b
11/28/20251:46:39 PMsell$160.61$1.520.052470.0004967105.63
0x9b0...d01a
0x83...c4fb