WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-WETH pair

Presyo USD
$0.7981
Presyo
0.0004025 WETH
TVL
$317,668.07
MKT CAP
$14.3M
5m
-0.51%
1h
-3.56%
4h
-5.82%
24h
-5.64%
Ibahagi
TXNS
333
Mga Bumili
100
Mga Nagbenta
233
Dami
42K
Telegram price alerts
Pares:
0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GNS:
234,931.58
Pinagsama WETH:
$65.63

GNS/WETH price stats sa Arbitrum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng GNS token sa DEX Camelot V3 ay $0.7981. Ang presyo ng GNS ay pababa -5.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 333 trades na may dami ng kalakalan na $41,885.10. Ang kontrata ng GNS token ay 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 na may market cap na $14,274,026.58. Ang kontrata ng liquidity pool ay 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 na may kabuuang halaga na naka-lock (TVL) na $317,668.07. Ang GNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/WETH na may kontrata na address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 ay $317,668.07.

Ang kabuuang transaksyon ng GNS/WETH ay 333 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 233 ang mga sales transactions.

Ang GNS/WETH pool ay may trading volume na $41,885.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa WETH ay 0.0004025, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.7981 ngayon.

GNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/202612:03:45 PMsell$60.75$0.79810.030640.000402576.11
0xfFa...83AC
0xd9...e02c
02/18/202612:03:43 PMsell$17.53$0.79870.008840.000402721.95
0x2F9...D7D4
0x57...4df7
02/18/202612:03:44 PMsell$78.31$0.79850.039480.000402698.07
0x303...c4cE
0xc4...fb25
02/18/202612:02:54 PMsell$78.41$0.79980.039490.000402898.04
0x630...28b2
0x9b...ee43
02/18/202612:01:32 PMsell$79.84$0.79840.040290.000402999.99
0xD81...036E
0x38...42f6
02/18/202612:00:49 PMsell$116.4$0.79960.058810.000404145.57
0x303...c4cE
0x62...9b83
02/18/202612:00:49 PMsell$252.93$0.7990.12770.0004036316.55
0x22E...f942
0x6c...d4cd
02/18/202612:00:50 PMsell$249.4$0.79810.1260.0004032312.46
0x953...a0A8
0x7a...b55b
02/18/202612:00:36 PMbuy$9.65$0.80510.0048770.000406511.99
0x5A9...59eA
0x3c...ab12
02/18/202611:57:25 AMsell$61.07$0.80230.030760.000404176.11
0x630...28b2
0x88...8513
02/18/202611:57:09 AMsell$61.1$0.80270.030770.000404276.11
0x445...2911
0x0f...1eb4
02/18/202611:56:49 AMsell$67.15$0.80330.03380.000404483.58
0x2Ac...6E6C
0xf3...1781
02/18/202611:56:48 AMsell$66.06$0.80370.033260.000404682.18
0xC38...d0EA
0x51...74d3
02/18/202611:56:49 AMsell$60.9$0.80350.030660.000404575.79
0x303...c4cE
0xcb...fa70
02/18/202611:56:47 AMsell$61.19$0.80390.030810.000404876.12
0x123...dD50
0xbc...57c4
02/18/202611:56:50 AMsell$61.13$0.80310.030770.000404376.11
0x4Aa...F95F
0xcd...5654
02/18/202611:56:46 AMsell$162.05$0.80430.081590.0004049201.47
0xD81...036E
0x45...e704
02/18/202611:56:23 AMsell$78.61$0.80470.039580.000405297.68
0x44C...9a4e
0xf8...9158
02/18/202611:56:12 AMsell$79.4$0.8050.039970.000405398.62
0x394...8961
0x26...3d83
02/18/202611:56:06 AMsell$61.29$0.80530.030860.000405476.11
0x249...10DB
0x40...a22e