WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-WETH pair

Presyo USD
$0.9663
Presyo
0.0003288 WETH
TVL
$428,921.3
MKT CAP
$17.9M
5m
0.44%
1h
0.92%
4h
-0.17%
24h
-0.93%
Ibahagi
TXNS
430
Mga Bumili
303
Mga Nagbenta
127
Dami
79K
Telegram price alerts
Pares:
0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GNS:
298,769.96
Pinagsama WETH:
$47.71

GNS/WETH price stats sa Arbitrum

Noong Enero 29, 2026, ang kasalukuyang presyo ng GNS token sa DEX Camelot V3 ay $0.9663. Ang presyo ng GNS ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 430 trades na may dami ng kalakalan na $79,396.14. Ang kontrata ng GNS token ay 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 na may market cap na $17,909,736.44. Ang kontrata ng liquidity pool ay 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 na may kabuuang halaga na naka-lock (TVL) na $428,921.30. Ang GNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/WETH na may kontrata na address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 ay $428,921.30.

Ang kabuuang transaksyon ng GNS/WETH ay 430 sa nakaraang 24 na oras, kung saan 303 ang mga buy transactions, at 127 ang mga sales transactions.

Ang GNS/WETH pool ay may trading volume na $79,396.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa WETH ay 0.0003288, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.9663 ngayon.

GNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/202610:15:08 AMsell$600.75$0.96210.20440.0003274624.41
0x303...c4cE
0x2b...a8d5
01/29/202610:15:08 AMbuy$1,850.14$0.96630.62960.00032881,914.61
0xb2f...60Ec
0x05...d72f
01/29/202610:00:24 AMbuy$391.69$0.96340.13320.0003278406.52
0xA04...29c8
0x73...5a69
01/29/20269:52:18 AMbuy$188.45$0.96360.064070.0003276195.56
0x5A9...59eA
0x04...d76f
01/29/20269:43:26 AMbuy$47.43$0.96390.016110.000327549.21
0x5A9...59eA
0xea...2bd8
01/29/20269:34:15 AMbuy$344.75$0.96350.11710.0003273357.78
0x77a...8346
0x92...18f9
01/29/20269:27:54 AMsell$109.88$0.95750.037330.0003253114.74
0x1d1...370f
0xdf...66e0
01/29/20269:27:25 AMsell$109.9$0.95770.037330.0003253114.75
0x80a...5f99
0xd7...9afc
01/29/20269:12:32 AMbuy$80.84$0.96390.027450.000327383.87
0x5A9...59eA
0xf0...d33a
01/29/20269:10:41 AMbuy$73.63$0.96390.0250.000327376.38
0x5A9...59eA
0x56...3f43
01/29/20269:01:56 AMsell$168.37$0.95840.057150.0003253175.66
0x164...C31d
0x22...249a
01/29/20268:55:18 AMsell$99.86$0.95880.03390.0003254104.15
0x1Ba...7ca8
0xa0...3156
01/29/20268:55:13 AMsell$99.89$0.9590.033910.0003255104.16
0xcA0...C056
0x48...ce32
01/29/20268:52:42 AMsell$73.09$0.95920.024810.000325676.2
0x13e...3ea8
0x06...de62
01/29/20268:52:27 AMbuy$79.52$0.9650.026990.000327682.4
0x5A9...59eA
0xb6...c32e
01/29/20268:51:34 AMsell$99.92$0.95930.033920.0003256104.15
0x2Ac...6E6C
0xf4...74c3
01/29/20268:51:14 AMbuy$77.76$0.96510.02640.000327680.58
0x5A9...59eA
0xe6...2b42
01/29/20268:50:13 AMsell$110.08$0.95930.037370.0003256114.74
0xBcc...6392
0x5b...cc35
01/29/20268:50:00 AMbuy$64.65$0.96580.021930.000327666.93
0x4f7...f8F2
0x5d...e2c7
01/29/20268:48:22 AMsell$142.31$0.96610.047980.0003257147.3
0x22E...f942
0xd0...b925