WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-WETH pair

Presyo USD
$0.4493
Presyo
0.0002117 WETH
TVL
$220,547.74
MKT CAP
$8.6M
5m
-2.70%
1h
-6.29%
4h
2.06%
24h
36.89%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
3K
Dami
322K
Telegram price alerts
Pares:
0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GNS:
386,620.53
Pinagsama WETH:
$22.07

GNS/WETH price stats sa Arbitrum

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng GNS token sa DEX Camelot V3 ay $0.4493. Ang presyo ng GNS ay pataas 36.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6129 trades na may dami ng kalakalan na $321,879.85. Ang kontrata ng GNS token ay 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 na may market cap na $8,649,070.55. Ang kontrata ng liquidity pool ay 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 na may kabuuang halaga na naka-lock (TVL) na $220,547.74. Ang GNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/WETH na may kontrata na address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 ay $220,547.74.

Ang kabuuang transaksyon ng GNS/WETH ay 6129 sa nakaraang 24 na oras, kung saan 3595 ang mga buy transactions, at 2534 ang mga sales transactions.

Ang GNS/WETH pool ay may trading volume na $321,879.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa WETH ay 0.0002117, na naitala noong 1:06 PM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.4493 ngayon.

GNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20261:06:35 PMbuy$43.4$0.44930.020450.000211796.59
0x18F...9Ca2
0x09...5a68
11/09/20261:06:06 PMbuy$30.02$0.44910.014130.000211466.83
0xbb6...6E47
0x9f...5191
11/09/20261:06:03 PMsell$30.07$0.44640.014150.000210267.36
0x123...dD50
0x74...2633
11/09/20261:06:03 PMsell$30.12$0.4470.014180.000210467.39
0xb56...9Ed1
0x1f...c669
11/09/20261:06:02 PMsell$122.47$0.44840.057660.0002111273.11
0x653...034B
0x74...9779
11/09/20261:05:38 PMbuy$38.5$0.45140.018140.000212785.27
0xb2E...f3a1
0x94...c214
11/09/20261:05:37 PMbuy$73.44$0.45040.034610.0002122163.05
0xf4c...89ED
0x7d...67ca
11/09/20261:05:36 PMbuy$95.43$0.44880.044970.0002115212.61
0x653...034B
0xac...da33
11/09/20261:05:32 PMbuy$80.57$0.44690.037970.0002106180.3
0x653...034B
0xc8...7a5b
11/09/20261:05:32 PMbuy$13.53$0.44780.006380.00021130.23
0x3b7...4798
0x72...dde5
11/09/20261:05:30 PMsell$18.75$0.44360.0088370.00020942.26
0x4Aa...F95F
0x32...920c
11/09/20261:05:28 PMbuy$121.69$0.44530.057350.0002098273.27
0x653...034B
0xfb...8295
11/09/20261:05:24 PMbuy$37.98$0.44370.01790.000209185.6
0x80a...5f99
0x3b...6c56
11/09/20261:05:21 PMbuy$7.57$0.44330.0035720.000208917.09
0xb61...6d51
0xa7...d7aa
11/09/20261:05:20 PMbuy$38.56$0.44160.018170.000208187.31
0xC38...d0EA
0xe3...fc8b
11/09/20261:05:21 PMbuy$31.34$0.44290.014770.000208770.76
0xAAC...8E72
0x9a...2471
11/09/20261:05:20 PMbuy$30.15$0.4410.014210.000207868.38
0xDf0...5C88
0xa3...fe55
11/09/20261:05:21 PMbuy$31.38$0.44230.014790.000208470.95
0x92E...06d2
0x59...5841
11/09/20261:05:18 PMbuy$2.23$0.44070.0010550.00020775.07
0xC06...264B
0x0b...92f3
11/09/20261:05:12 PMbuy$22.21$0.44040.010460.000207550.42
0x5E4...257B
0x87...69c0