WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-WETH pair

Presyo USD
$1.93
Presyo
0.0006142 WETH
TVL
$230,623.65
MKT CAP
$42.3M
5m
0%
1h
0%
4h
-0.03%
24h
5.67%
Ibahagi
TXNS
122
Mga Bumili
69
Mga Nagbenta
53
Dami
46K
Telegram price alerts
Pares:
0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GNS:
75,481.84
Pinagsama WETH:
$26.83

GNS/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng GNS token sa DEX Camelot V3 ay $1.93. Ang presyo ng GNS ay pataas 5.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $45,520.33. Ang kontrata ng GNS token ay 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 na may market cap na $42,289,888.48. Ang kontrata ng liquidity pool ay 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 na may kabuuang halaga na naka-lock (TVL) na $230,623.66. Ang GNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/WETH na may kontrata na address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 ay $230,623.66.

Ang kabuuang transaksyon ng GNS/WETH ay 122 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 53 ang mga sales transactions.

Ang GNS/WETH pool ay may trading volume na $45,520.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa WETH ay 0.0006142, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $1.93 ngayon.

GNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:02:33 AMsell$98.81$1.930.031360.000614251.06
0x4A0...e3D2
0x22...c781
11/16/20244:02:27 AMsell$110.74$1.930.035140.000614557.19
0xbC2...004F
0x48...77c1
11/16/20243:59:01 AMsell$61.26$1.930.019470.000614831.66
0x4A0...e3D2
0xdc...2f66
11/16/20243:56:58 AMsell$239.87$1.930.076330.0006152124.06
0x879...F227
0xf5...fc84
11/16/20243:56:26 AMsell$84.16$1.930.026840.000615743.59
0xe9C...0EC6
0xc7...eb32
11/16/20243:40:40 AMsell$25.1$1.930.0080060.000615913
0x2A6...659b
0x32...a28b
11/16/20243:39:21 AMsell$66.23$1.930.021120.00061634.29
0xFDb...3808
0x47...1b05
11/16/20243:36:45 AMsell$82.84$1.920.026490.000616242.98
0xA91...1a9D
0x34...f756
11/16/20243:29:56 AMsell$116.82$1.920.037350.000616560.59
0x17E...9B88
0x83...1f62
11/16/202412:33:23 AMbuy$177.56$1.920.057580.000623292.4
0x303...c4cE
0x74...739a
11/16/202412:04:57 AMbuy$621.11$1.920.20090.0006219323.15
0xbd1...0fBC
0xe4...079e
11/16/202412:04:56 AMbuy$192.74$1.910.062370.0006207100.48
0x072...2B47
0x6b...55eb
11/16/202412:04:42 AMbuy$40.7$1.910.013170.000620321.23
0x96B...dF3f
0x35...180f
11/16/202412:04:33 AMbuy$25.62$1.910.0082930.000619413.38
0xdb4...55Fb
0x54...6c95
11/16/202412:04:28 AMbuy$97.66$1.870.03160.000607452.02
0x111...c53F
0x65...9a83
11/16/202412:04:29 AMbuy$324.27$1.890.10490.0006142170.83
0x879...F227
0xaf...cc76
11/16/202412:04:36 AMbuy$46.7$1.910.015110.0006224.37
0x0E3...f1C3
0x0c...bb34
11/16/202412:04:29 AMbuy$316.43$1.90.10230.0006152166.43
0xdb4...55Fb
0xd4...a4c3
11/16/202412:04:31 AMbuy$97.66$1.910.03160.00061851.13
0x111...c834
0xce...b1ff
11/16/202412:04:33 AMbuy$102.46$1.910.033150.000619253.54
0xdb4...55Fb
0x96...03a3