WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-WETH pair

Presyo USD
$0.4077
Presyo
0.00017 WETH
TVL
$207,662.8
MKT CAP
$6.9M
5m
0%
1h
3.68%
4h
2.94%
24h
0.15%
Ibahagi
TXNS
720
Mga Bumili
416
Mga Nagbenta
304
Dami
43K
Telegram price alerts
Pares:
0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GNS:
396,921.28
Pinagsama WETH:
$19.1

GNS/WETH price stats sa Arbitrum

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng GNS token sa DEX Camelot V3 ay $0.4077. Ang presyo ng GNS ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 720 trades na may dami ng kalakalan na $43,001.87. Ang kontrata ng GNS token ay 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 na may market cap na $6,860,651.35. Ang kontrata ng liquidity pool ay 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 na may kabuuang halaga na naka-lock (TVL) na $207,662.81. Ang GNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/WETH na may kontrata na address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 ay $207,662.81.

Ang kabuuang transaksyon ng GNS/WETH ay 720 sa nakaraang 24 na oras, kung saan 416 ang mga buy transactions, at 304 ang mga sales transactions.

Ang GNS/WETH pool ay may trading volume na $43,001.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa WETH ay 0.00017, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.4077 ngayon.

GNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20266:35:59 AMsell$43.94$0.40770.018330.00017107.77
0xFD1...C83A
0x97...e9df
10/20/20266:35:10 AMbuy$43.02$0.41020.017940.0001711104.87
0x22e...8444
0x25...1ac9
10/20/20266:34:59 AMbuy$42.58$0.40910.017760.0001706104.07
0x1d1...370f
0x20...7cd4
10/20/20266:34:53 AMbuy$45.85$0.40810.019120.0001702112.36
0xb07...A0b7
0xd6...c76c
10/20/20266:34:09 AMbuy$33.07$0.40710.013790.000169881.22
0x73F...735B
0x48...f16a
10/20/20266:32:03 AMbuy$37.37$0.40620.015590.000169491.99
0xcA0...C056
0xd5...b165
10/20/20266:22:33 AMbuy$17.48$0.40520.0072990.000169143.14
0x000...b446
0xab...81d7
10/20/20266:22:32 AMsell$120.28$0.4040.050210.0001686297.67
0xf5f...beA1
0x15...f80f
10/20/20266:22:16 AMsell$48.35$0.40610.020180.0001695119.05
0xb07...A0b7
0x0d...04d7
10/20/20266:21:59 AMsell$84.3$0.40770.035190.0001702206.76
0x2Ac...6E6C
0x32...0149
10/20/20266:21:24 AMsell$42.28$0.40910.017660.0001708103.34
0xc46...D71E
0x9f...1e71
10/20/20266:21:06 AMsell$58.09$0.41040.024260.0001713141.55
0x394...8961
0xe9...3016
10/20/20266:20:49 AMsell$43.1$0.41160.0180.0001719104.71
0x1d1...370f
0xb9...c55f
10/20/20266:20:01 AMsell$443.84$0.40670.18540.00016981,091.3
0x9a9...4638
0xcc...f4ae
10/20/20266:20:01 AMsell$38.09$0.41250.015910.000172392.32
0x810...2b90
0xc1...22c1
10/20/20266:20:01 AMbuy$56.33$0.40440.023530.0001689139.29
0x69C...d1f3
0xf5...e146
10/20/20266:20:01 AMbuy$423.57$0.41020.17690.00017131,032.38
0x768...9604
0xa7...7e24
10/20/20266:19:43 AMbuy$12.94$0.41450.0054080.000173131.23
0xcA0...C056
0xf9...a5bc
10/20/20266:19:39 AMbuy$32.86$0.41230.013720.000172279.7
0x630...28b2
0x21...c84a
10/20/20266:19:39 AMbuy$64.79$0.41350.027060.0001727156.67
0x44C...9a4e
0x10...d8a6