WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-WETH pair

Presyo USD
$0.7237
Presyo
0.0003514 WETH
TVL
$390,168.12
MKT CAP
$12.8M
5m
0%
1h
-0.07%
4h
0.35%
24h
0.10%
Ibahagi
TXNS
219
Mga Bumili
144
Mga Nagbenta
75
Dami
22K
Telegram price alerts
Pares:
0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GNS:
351,472.02
Pinagsama WETH:
$65.92

GNS/WETH price stats sa Arbitrum

Noong Marso 31, 2026, ang kasalukuyang presyo ng GNS token sa DEX Camelot V3 ay $0.7237. Ang presyo ng GNS ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 219 trades na may dami ng kalakalan na $21,912.00. Ang kontrata ng GNS token ay 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 na may market cap na $12,819,372.55. Ang kontrata ng liquidity pool ay 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 na may kabuuang halaga na naka-lock (TVL) na $390,168.13. Ang GNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/WETH na may kontrata na address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 ay $390,168.13.

Ang kabuuang transaksyon ng GNS/WETH ay 219 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 75 ang mga sales transactions.

Ang GNS/WETH pool ay may trading volume na $21,912.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa WETH ay 0.0003514, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.7237 ngayon.

GNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20264:02:48 PMbuy$110.29$0.72370.053550.0003514152.38
0xb01...E563
0xfa...d31b
03/31/20263:46:09 PMbuy$26.48$0.72280.012870.000351336.63
0xC38...d0EA
0x21...7c99
03/31/20263:42:38 PMsell$1,800.93$0.72030.87490.00034992,500
0xeca...d0f6
0x9a...4923
03/31/20263:27:53 PMsell$44.43$0.72380.021520.000350661.37
0x5f2...dc0C
0xbf...0ee8
03/31/20263:11:15 PMsell$31.31$0.72530.015140.000350743.17
0x879...F227
0xeb...f692
03/31/20263:05:01 PMbuy$21.17$0.72420.010310.000352829.23
0x5A9...59eA
0xa9...602b
03/31/20262:56:31 PMbuy$200.33$0.72010.098120.0003527278.16
0xCCB...CA09
0x31...276a
03/31/20262:56:29 PMbuy$51.81$0.71960.025390.000352672
0xE8E...4661
0x20...2058
03/31/20262:54:15 PMbuy$99.91$0.71960.048950.0003525138.84
0xCCB...CA09
0xa1...7ba3
03/31/20262:52:55 PMbuy$20$0.72060.0097890.000352527.76
0xED0...DDD7
0x02...d84b
03/31/20262:52:52 PMbuy$200.02$0.72030.097860.0003524277.66
0xCCB...CA09
0x0d...bc60
03/31/20262:52:17 PMbuy$19.48$0.72090.0095240.000352327.02
0x5A9...59eA
0xa5...1fcd
03/31/20262:52:02 PMbuy$199.53$0.71870.097790.0003522277.59
0xCCB...CA09
0xa6...0931
03/31/20262:51:54 PMbuy$9.3$0.71930.0045540.00035212.93
0x5A9...59eA
0x9c...dff2
03/31/20262:51:55 PMbuy$18.61$0.71930.0091090.00035225.87
0x000...4770
0x6c...d67b
03/31/20262:51:55 PMbuy$197.28$0.71950.096540.0003521274.17
0xB99...12C6
0xe4...c56a
03/31/20262:51:46 PMbuy$9.65$0.71860.0047290.00035213.43
0x5A9...59eA
0x63...0bdf
03/31/20262:51:40 PMbuy$10$0.72040.0048870.000351913.88
0xED0...DDD7
0x64...4b80
03/31/20262:51:41 PMbuy$18.64$0.72050.0091090.00035225.87
0x000...D84a
0x89...6fc9
03/31/20262:51:28 PMbuy$6.27$0.72120.003060.00035198.69
0xB06...DA3b
0x0a...c7c7