WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-WETH pair

Presyo USD
$0.6883
Presyo
0.0002983 WETH
TVL
$374,471.59
MKT CAP
$12.1M
5m
0%
1h
0%
4h
-0.58%
24h
2.58%
Ibahagi
TXNS
148
Mga Bumili
93
Mga Nagbenta
55
Dami
29K
Telegram price alerts
Pares:
0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GNS:
423,451.09
Pinagsama WETH:
$35.95

GNS/WETH price stats sa Arbitrum

Noong Abril 21, 2026, ang kasalukuyang presyo ng GNS token sa DEX Camelot V3 ay $0.6883. Ang presyo ng GNS ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $29,235.85. Ang kontrata ng GNS token ay 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 na may market cap na $12,112,047.33. Ang kontrata ng liquidity pool ay 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 na may kabuuang halaga na naka-lock (TVL) na $374,471.60. Ang GNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/WETH na may kontrata na address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 ay $374,471.60.

Ang kabuuang transaksyon ng GNS/WETH ay 148 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 55 ang mga sales transactions.

Ang GNS/WETH pool ay may trading volume na $29,235.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa WETH ay 0.0002983, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.6883 ngayon.

GNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20263:40:30 AMbuy$50.95$0.68830.022080.000298374.02
0x5A9...59eA
0x0a...d980
04/21/20263:20:39 AMbuy$32.38$0.68720.014050.000298247.12
0x5A9...59eA
0x37...fe69
04/21/20263:06:12 AMbuy$164.01$0.68720.071150.0002981238.64
0x5A9...59eA
0x52...cd39
04/21/20263:06:11 AMbuy$125.88$0.68680.05460.0002979183.27
0xB06...DA3b
0xc4...3a73
04/21/20262:45:35 AMbuy$24.37$0.68760.010550.000297835.44
0xB06...DA3b
0x16...7fad
04/21/20262:18:16 AMsell$105.47$0.68490.04560.0002961153.99
0xa20...15e0
0xe8...f69a
04/21/20262:15:29 AMbuy$13.55$0.68840.0058670.000297919.68
0xB06...DA3b
0xa9...6f0c
04/21/20262:01:48 AMbuy$20.36$0.68890.0088060.000297929.55
0xB06...DA3b
0x90...d5e4
04/21/20261:57:28 AMbuy$49.51$0.68950.021390.000297971.8
0x5A9...59eA
0xb1...562c
04/21/20261:55:03 AMsell$139.14$0.68570.060090.0002961202.89
0xf4c...89ED
0xf1...205d
04/21/20261:55:00 AMsell$142.64$0.68610.061610.0002963207.89
0x61a...A3b5
0xe0...db44
04/21/20261:54:33 AMsell$109.83$0.68650.047430.0002965159.98
0xa20...15e0
0xa0...e058
04/21/20261:54:30 AMsell$124.86$0.68680.053920.0002966181.78
0x22e...8444
0x92...a779
04/21/20261:54:21 AMsell$122.25$0.68720.052790.0002968177.88
0x73F...735B
0x9d...84de
04/21/20261:53:04 AMbuy$48.48$0.69190.020920.000298670.06
0x5A9...59eA
0x41...e359
04/21/20261:31:05 AMsell$44.3$0.69090.019030.000296864.11
0x003...7923
0xbe...52e8
04/21/20261:29:49 AMsell$110.26$0.69020.047430.0002969159.74
0xa12...D8f1
0x0a...6b63
04/21/20261:29:49 AMsell$26.94$0.69040.011590.00029739.02
0x4Aa...F95F
0x34...9328
04/21/20261:23:21 AMbuy$96.23$0.69390.041430.0002987138.67
0x5A9...59eA
0x76...724c
04/21/202612:19:39 AMbuy$45.08$0.69240.019440.000298665.11
0x5A9...59eA
0x13...04a4