WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-WETH pair

Presyo USD
$0.7632
Presyo
0.0003756 WETH
TVL
$351,493.86
MKT CAP
$13.7M
5m
0%
1h
-2.33%
4h
-2.57%
24h
-3.26%
Ibahagi
TXNS
368
Mga Bumili
213
Mga Nagbenta
155
Dami
135K
Telegram price alerts
Pares:
0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GNS:
280,352.49
Pinagsama WETH:
$67.66

GNS/WETH price stats sa Arbitrum

Noong Marso 11, 2026, ang kasalukuyang presyo ng GNS token sa DEX Camelot V3 ay $0.7632. Ang presyo ng GNS ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 368 trades na may dami ng kalakalan na $134,884.68. Ang kontrata ng GNS token ay 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 na may market cap na $13,670,664.90. Ang kontrata ng liquidity pool ay 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 na may kabuuang halaga na naka-lock (TVL) na $351,493.86. Ang GNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/WETH na may kontrata na address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 ay $351,493.86.

Ang kabuuang transaksyon ng GNS/WETH ay 368 sa nakaraang 24 na oras, kung saan 213 ang mga buy transactions, at 155 ang mga sales transactions.

Ang GNS/WETH pool ay may trading volume na $134,884.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa WETH ay 0.0003756, na naitala noong 1:55 AM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.7632 ngayon.

GNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/11/20261:42:48 AMsell$523.34$0.76410.25750.000376684.88
0xa12...D8f1
0x4f...078c
03/11/20261:42:48 AMsell$244.24$0.76320.12010.0003756320
0x2dE...6c39
0xbf...d4a9
03/11/20261:42:18 AMsell$456.69$0.76520.22470.0003765596.82
0x303...c4cE
0xa4...ee23
03/11/20261:38:25 AMbuy$2,454.37$0.76891.20.00037853,191.91
0x7d2...9b9F
0x70...9f7d
03/11/20261:38:26 AMsell$48.35$0.76690.02380.000377563.04
0x000...29D7
0x8c...33b6
03/11/20261:38:26 AMsell$681.75$0.76610.33560.0003771889.81
0x303...c4cE
0x6b...8087
03/11/20261:29:43 AMsell$140.2$0.7640.068870.0003753183.5
0x303...c4cE
0xac...c1af
03/11/20261:29:43 AMsell$305.42$0.76350.150.000375400
0x2dE...6c39
0xbb...2e1a
03/11/20261:24:45 AMbuy$15.09$0.76770.0074250.000377619.66
0x5A9...59eA
0x02...d18a
03/11/20261:15:27 AMsell$298.27$0.76470.14640.0003755390.05
0xB99...12C6
0x37...fd73
03/11/20261:15:02 AMsell$122.57$0.7660.060120.0003757160
0x2dE...6c39
0x73...949f
03/11/20261:15:02 AMsell$987.34$0.76890.48430.00037721,283.94
0x303...c4cE
0xd9...bce5
03/11/20261:15:02 AMsell$41.49$0.77010.020350.000377753.88
0x000...29D7
0xd1...a9c0
03/11/20261:15:02 AMsell$759.02$0.7670.37230.0003762989.52
0x73F...735B
0xc3...b7fe
03/11/20261:15:01 AMbuy$2,573.87$0.77191.260.00037863,334.24
0x7d2...9b9F
0x9e...8bd4
03/11/20261:14:40 AMsell$183.71$0.76540.090020.0003751240
0x2dE...6c39
0xfa...b728
03/11/20261:14:31 AMsell$426.52$0.76610.2090.0003754556.69
0x303...c4cE
0xc8...e64a
03/11/20261:13:41 AMsell$410.6$0.76630.20140.0003759535.79
0x249...10DB
0xfd...343e
03/11/20261:13:33 AMsell$97.98$0.7660.048110.0003761127.9
0xD81...036E
0xa0...4e73
03/11/20261:13:32 AMsell$62.08$0.76640.030480.000376381
0xfFa...83AC
0x93...25b5