WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-WETH pair

Presyo USD
$0.4914
Presyo
0.0002585 WETH
TVL
$222,713.35
MKT CAP
$8.2M
5m
0%
1h
-0.11%
4h
-0.71%
24h
0.63%
Ibahagi
TXNS
101
Mga Bumili
60
Mga Nagbenta
41
Dami
8K
Telegram price alerts
Pares:
0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GNS:
361,329.59
Pinagsama WETH:
$23.74

GNS/WETH price stats sa Arbitrum

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng GNS token sa DEX Camelot V3 ay $0.4914. Ang presyo ng GNS ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $8,478.52. Ang kontrata ng GNS token ay 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 na may market cap na $8,208,253.86. Ang kontrata ng liquidity pool ay 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 na may kabuuang halaga na naka-lock (TVL) na $222,713.35. Ang GNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/WETH na may kontrata na address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 ay $222,713.35.

Ang kabuuang transaksyon ng GNS/WETH ay 101 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 41 ang mga sales transactions.

Ang GNS/WETH pool ay may trading volume na $8,478.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa WETH ay 0.0002585, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.4914 ngayon.

GNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20263:05:24 AMbuy$120.65$0.49140.063480.0002585245.51
0x912...a317
0xeb...8171
07/31/20263:02:42 AMbuy$12.24$0.49120.0064420.000258424.92
0xB06...DA3b
0xf6...7587
07/31/20263:02:40 AMbuy$16.24$0.49110.0085450.000258433.06
0x5A9...59eA
0x7a...1903
07/31/20263:02:38 AMbuy$120.64$0.49090.063470.0002583245.73
0x912...a317
0x85...cf16
07/31/20262:18:15 AMbuy$16.2$0.49190.0085030.000258232.93
0xB06...DA3b
0x4c...117f
07/31/20262:02:10 AMbuy$14.86$0.49290.0077830.000258130.14
0xB06...DA3b
0xaa...1dad
07/31/20261:56:25 AMbuy$25.71$0.49240.013480.000258152.22
0xB06...DA3b
0xe8...ee75
07/31/20261:48:29 AMbuy$73.07$0.49230.03830.000258148.4
0x630...28b2
0x96...331f
07/31/20261:48:03 AMbuy$79.89$0.49240.041850.0002579162.24
0xf4c...89ED
0xc8...88a0
07/31/20261:47:06 AMbuy$77.11$0.49390.040250.0002578156.11
0x80a...5f99
0x08...c5bf
07/31/20261:47:04 AMbuy$72.13$0.49360.037650.0002577146.11
0xBcc...6392
0x1f...0212
07/31/20261:35:53 AMbuy$96.67$0.49520.050280.0002575195.21
0xB06...DA3b
0x5f...df8d
07/31/20261:09:13 AMsell$70.78$0.4940.036670.000256143.25
0x1Ba...7ca8
0xa2...7ed2
07/31/202612:31:00 AMbuy$25.78$0.49390.013440.000257652.2
0xB06...DA3b
0x3d...b4a7
07/31/202612:19:22 AMbuy$22.63$0.49370.01180.000257545.84
0xB06...DA3b
0x33...c15f
07/30/202611:35:15 PMsell$67.92$0.49470.035150.000256137.28
0x80a...5f99
0xe5...5c3f
07/30/202611:34:46 PMsell$79.39$0.49490.041090.0002561160.4
0x1d1...370f
0xb8...0817
07/30/202610:28:16 PMsell$74.33$0.49490.038490.0002562150.19
0x164...C31d
0x20...54fa
07/30/20269:52:30 PMbuy$41.14$0.49450.021450.000257883.2
0xB06...DA3b
0xe0...2020
07/30/20269:26:01 PMsell$735$0.49350.38250.00025681,489.35
0x0fa...E1E8
0xb1...24ee