WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-WETH pair

Presyo USD
$0.4848
Presyo
0.0001941 WETH
TVL
$236,629.53
MKT CAP
$8.1M
5m
0%
1h
0%
4h
-0.78%
24h
-1.52%
Ibahagi
TXNS
77
Mga Bumili
42
Mga Nagbenta
35
Dami
5K
Telegram price alerts
Pares:
0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GNS:
386,342.11
Pinagsama WETH:
$19.75

GNS/WETH price stats sa Arbitrum

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng GNS token sa DEX Camelot V3 ay $0.4848. Ang presyo ng GNS ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $5,162.41. Ang kontrata ng GNS token ay 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 na may market cap na $8,103,290.28. Ang kontrata ng liquidity pool ay 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 na may kabuuang halaga na naka-lock (TVL) na $236,629.53. Ang GNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/WETH na may kontrata na address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 ay $236,629.53.

Ang kabuuang transaksyon ng GNS/WETH ay 77 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 35 ang mga sales transactions.

Ang GNS/WETH pool ay may trading volume na $5,162.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa WETH ay 0.0001941, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.4848 ngayon.

GNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/202611:49:37 AMsell$97.28$0.48480.038970.0001941200.67
0x9a9...4638
0x27...ee10
09/09/202610:20:42 AMsell$44.32$0.48550.017780.000194891.28
0xC38...d0EA
0xcb...4a8c
09/09/202610:09:43 AMbuy$201.78$0.48690.0810.0001954414.43
0x5A9...59eA
0x08...79ab
09/09/202610:09:43 AMbuy$44.88$0.48420.018010.000194492.67
0x22e...8444
0x36...f0e0
09/09/202610:09:43 AMsell$19.66$0.48590.0078930.00019540.46
0x000...4770
0xb8...af76
09/09/202610:09:42 AMbuy$17.37$0.4810.0069760.000193136.12
0x000...4B2F
0x48...d34c
09/09/202610:09:42 AMbuy$120.7$0.48240.048450.0001936250.17
0x912...a317
0x3c...080f
09/09/202610:09:42 AMsell$365.9$0.48180.14680.0001934759.39
0xBe3...8105
0x2e...2691
09/09/20269:41:35 AMbuy$43.8$0.48940.017540.00019689.49
0x784...Cf85
0x9b...e6e0
09/09/20269:40:57 AMbuy$59.47$0.48920.023770.0001955121.55
0x4Aa...F95F
0x67...60db
09/09/20269:37:58 AMbuy$37.9$0.48840.015140.000195177.61
0x1d1...370f
0x06...63a2
09/09/20269:30:33 AMsell$76.53$0.48710.030490.0001941157.09
0x4Aa...F95F
0xb1...1e85
09/09/20269:24:51 AMbuy$64.34$0.490.025640.0001953131.28
0x4Aa...F95F
0x5b...d5a5
09/09/20269:19:48 AMbuy$57.88$0.4890.023060.0001948118.37
0x630...28b2
0x22...50cc
09/09/20268:26:43 AMsell$48.83$0.48780.019380.0001936100.09
0x1Ba...7ca8
0xdd...fe61
09/09/20268:26:30 AMsell$44.79$0.48880.017770.00019491.62
0x4Aa...F95F
0xe4...05ee
09/09/20268:10:11 AMbuy$15$0.49160.0059590.000195330.51
0x9a9...4638
0x7d...bf21
09/09/20268:02:31 AMsell$44.28$0.48860.01760.000194290.63
0x021...df9E
0x4e...a9f2
09/09/20267:31:34 AMbuy$14.99$0.49150.0059650.000195530.5
0x9a9...4638
0xd2...556b
09/09/20267:21:42 AMsell$38.55$0.48850.015340.000194578.91
0xa20...15e0
0x84...126b