WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-WETH pair

Presyo USD
$1.76
Presyo
0.0004449 WETH
TVL
$671,480.67
MKT CAP
$35.4M
5m
0%
1h
0.11%
4h
1.38%
24h
-4.75%
Ibahagi
TXNS
254
Mga Bumili
138
Mga Nagbenta
116
Dami
112K
Telegram price alerts
Pares:
0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GNS:
220,128.69
Pinagsama WETH:
$71.66

GNS/WETH price stats sa Arbitrum

Noong Setyembre 26, 2025, ang kasalukuyang presyo ng GNS token sa DEX Camelot V3 ay $1.76. Ang presyo ng GNS ay pababa -4.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $112,108.12. Ang kontrata ng GNS token ay 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 na may market cap na $35,364,486.77. Ang kontrata ng liquidity pool ay 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 na may kabuuang halaga na naka-lock (TVL) na $671,480.67. Ang GNS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/WETH na may kontrata na address 0x9b6FF025AeE245D314c09F57B72f0dE6E231c3a6 ay $671,480.67.

Ang kabuuang transaksyon ng GNS/WETH ay 254 sa nakaraang 24 na oras, kung saan 138 ang mga buy transactions, at 116 ang mga sales transactions.

Ang GNS/WETH pool ay may trading volume na $112,108.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa WETH ay 0.0004449, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $1.76 ngayon.

GNS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20252:48:13 AMsell$180.83$1.760.045680.0004449102.650xcf...47e7
09/26/20252:42:53 AMbuy$744.69$1.770.18770.0004476419.430xbc...59e6
09/26/20252:36:52 AMsell$635.31$1.760.16010.00044493600x27...bf25
09/26/20252:33:25 AMsell$353.08$1.760.089010.0004452000x37...d910
09/26/20252:33:11 AMsell$353.17$1.760.089040.00044522000xb8...17cb
09/26/20252:05:35 AMsell$493.3$1.760.12460.00044532800x6e...81b9
09/26/20252:04:36 AMsell$422.31$1.750.10690.00044552400x8d...aa00
09/26/20251:46:44 AMsell$281.87$1.760.071410.00044631600xb8...d4cc
09/26/20251:46:02 AMsell$562.93$1.750.14280.00044643200x2f...35ce
09/26/20251:45:22 AMsell$562.62$1.750.14290.00044663200x39...ec38
09/26/20251:37:46 AMsell$29.4$1.760.0074540.000446716.680x82...2898
09/26/20251:37:47 AMsell$22.53$1.760.0057120.000446712.780x31...153d
09/26/202512:48:02 AMbuy$466.1$1.740.120.0004494267.020x07...a01a
09/26/202512:47:45 AMbuy$466.1$1.740.120.0004492267.110x94...b961
09/26/202512:47:29 AMbuy$622.02$1.740.160.000449356.30xce...9103
09/26/202512:42:40 AMbuy$467.9$1.750.120.0004488267.330xe5...0777
09/26/202512:35:39 AMbuy$626.05$1.750.160.0004486356.590xac...5e24
09/26/202512:16:32 AMbuy$544.47$1.740.140.0004482312.310x2a...fb6e
09/26/202512:16:09 AMbuy$311.12$1.740.080.0004481178.520xb9...f155
09/26/202512:15:34 AMbuy$389.56$1.740.10.0004479223.210x0e...c159