WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-USDC pair

Presyo USD
$0.7221
Presyo
0.7221 USDC
TVL
$10,304.83
MKT CAP
$12.8M
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
69
Telegram price alerts
Pares:
0x1f3572BaeE36360D23E976c244E08160523Ce7eB
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama GNS:
7,131.2
Pinagsama USDC:
$5,155.12

GNS/USDC price stats sa Arbitrum

Noong Abril 4, 2026, ang kasalukuyang presyo ng GNS token sa DEX Camelot V3 ay $0.7221. Ang presyo ng GNS ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $68.85. Ang kontrata ng GNS token ay 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 na may market cap na $12,765,295.71. Ang kontrata ng liquidity pool ay 0x1f3572BaeE36360D23E976c244E08160523Ce7eB na may kabuuang halaga na naka-lock (TVL) na $10,304.83. Ang GNS/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/USDC na may kontrata na address 0x1f3572BaeE36360D23E976c244E08160523Ce7eB ay $10,304.83.

Ang kabuuang transaksyon ng GNS/USDC ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GNS/USDC pool ay may trading volume na $68.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa USDC ay 0.7221, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.7221 ngayon.

GNS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/20266:46:56 PMsell$15.03$0.722115.030.722120.81
0xf4c...89ED
0xbd...bfb2
04/03/20261:10:37 PMsell$12.78$0.725512.780.725517.62
0x879...F227
0x2e...f48c
04/03/202612:30:04 PMbuy$15.04$0.731815.040.731820.55
0x003...7923
0x88...5c88
04/03/20267:07:25 AMbuy$6.33$0.72886.330.72888.69
0xED0...DDD7
0x53...fa6a
04/03/20266:27:39 AMbuy$4.5$0.72734.50.72736.18
0xED0...DDD7
0x53...28e1
04/03/20265:32:08 AMbuy$7.33$0.72567.330.725610.1
0xED0...DDD7
0x9d...4e76
04/02/20269:54:23 PMbuy$7.82$0.72367.820.723610.8
0x646...9E4a
0xc8...884d
04/02/20264:40:27 PMbuy$9.14$0.72139.140.721312.67
0xED0...DDD7
0xa8...a115
04/02/20262:36:10 PMbuy$9.8$0.71869.80.718613.63
0x824...003d
0xc2...e510
04/02/20262:00:18 PMbuy$9.38$0.71599.380.715913.1
0x87E...4432
0x43...53c8
04/02/20261:42:05 PMsell$21.9$0.710921.90.710930.8
0xeD8...4Dd4
0xdb...75b2
04/02/20263:42:59 AMsell$14.32$0.71614.320.71620.01
0x000...7780
0xc2...bb67
04/02/20261:39:07 AMbuy$9.78$0.72349.780.723413.52
0xED0...DDD7
0xaf...013d
04/02/20261:38:51 AMbuy$3.53$0.71993.530.71994.91
0x000...b41E
0x83...3f1b
04/02/20261:38:51 AMbuy$5.95$0.72125.950.72128.25
0x5A9...59eA
0x2a...0935
04/02/20261:38:50 AMsell$8.94$0.7148.940.71412.53
0x000...D84a
0x12...dd7b
04/02/20261:38:50 AMsell$38.39$0.720638.390.720653.27
0x000...BaE2
0xea...4100
04/02/20261:36:46 AMbuy$9.3$0.73149.30.731412.72
0xe53...3E50
0xc1...67b2
04/02/20261:36:46 AMsell$23.77$0.726723.770.726732.71
0x000...4B2F
0x37...b58a
04/02/20261:32:22 AMsell$11.91$0.731811.910.731816.27
0x000...E106
0x51...348a