WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-USDC pair

Presyo USD
$0.9094
Presyo
0.9094 USDC
TVL
$12,342.73
MKT CAP
$16.6M
5m
0%
1h
0%
4h
-1.30%
24h
1.06%
Ibahagi
TXNS
63
Mga Bumili
30
Mga Nagbenta
33
Dami
1K
Telegram price alerts
Pares:
0x1f3572BaeE36360D23E976c244E08160523Ce7eB
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama GNS:
6,648.7
Pinagsama USDC:
$6,295.76

GNS/USDC price stats sa Arbitrum

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng GNS token sa DEX Camelot V3 ay $0.9094. Ang presyo ng GNS ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $1,205.31. Ang kontrata ng GNS token ay 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 na may market cap na $16,564,587.71. Ang kontrata ng liquidity pool ay 0x1f3572BaeE36360D23E976c244E08160523Ce7eB na may kabuuang halaga na naka-lock (TVL) na $12,342.74. Ang GNS/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/USDC na may kontrata na address 0x1f3572BaeE36360D23E976c244E08160523Ce7eB ay $12,342.74.

Ang kabuuang transaksyon ng GNS/USDC ay 63 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 33 ang mga sales transactions.

Ang GNS/USDC pool ay may trading volume na $1,205.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa USDC ay 0.9094, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.9094 ngayon.

GNS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/02/20268:29:38 PMsell$11.4$0.909411.40.909412.54
0x65E...93b6
0x15...3f98
02/02/20266:28:10 PMsell$17.15$0.913917.150.913918.76
0x65E...93b6
0xb5...8e2a
02/02/20265:52:22 PMsell$14.11$0.918914.110.918915.36
0x6bf...823f
0xc1...2080
02/02/20264:37:49 PMsell$2.19$0.92152.190.92152.37
0x0ec...f3Ec
0x6f...ca11
02/02/20264:37:19 PMsell$2.52$0.92222.520.92222.73
0xeaE...527e
0xb3...29fb
02/02/20262:47:22 PMsell$11.55$0.924411.550.924412.5
0x65E...93b6
0x98...56f2
02/02/20262:35:38 PMbuy$12.49$0.93512.490.93513.36
0x5A9...59eA
0xf8...0fd9
02/02/20262:35:20 PMbuy$15.02$0.930615.020.930616.14
0x22e...8444
0x89...5c1d
02/02/20262:31:27 PMsell$23.09$0.921223.090.921225.06
0xD31...22b6
0xd2...1e73
02/02/20261:29:43 PMsell$23.27$0.928623.270.928625.06
0xD31...22b6
0x86...758c
02/02/20261:23:32 PMbuy$25$0.9391250.939126.62
0x1D9...3Eca
0xdb...8672
02/02/202611:30:36 AMbuy$15$0.9327150.932716.08
0xa20...15e0
0x82...2b52
02/02/202610:18:42 AMsell$46.4$0.92746.40.92750.05
0x6bf...823f
0x87...2b57
02/02/202610:11:07 AMsell$21.07$0.937821.070.937822.47
0xdb4...55Fb
0x84...bd77
02/02/202610:10:48 AMbuy$54.55$0.943354.550.943357.83
0xdb4...55Fb
0xd1...098f
02/02/202610:08:05 AMsell$11.57$0.925811.570.925812.5
0x65E...93b6
0x51...499b
02/02/20269:47:53 AMbuy$15.03$0.935915.030.935916.06
0x44C...9a4e
0x1c...46ff
02/02/20269:45:58 AMbuy$14.95$0.93114.950.93116.06
0xa20...15e0
0xf7...186e
02/02/20269:45:56 AMsell$46.4$0.925546.40.925550.13
0x6bf...823f
0x3c...e1fb
02/02/20269:37:41 AMsell$3.03$0.93343.030.93343.24
0xB80...DF95
0xf1...b2ed