WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-USDC pair

Presyo USD
$0.4889
Presyo
0.4889 USDC
TVL
$8,843.83
MKT CAP
$8.1M
5m
0%
1h
0%
4h
-0.72%
24h
-1.48%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
46
Telegram price alerts
Pares:
0x1f3572BaeE36360D23E976c244E08160523Ce7eB
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama GNS:
9,032.72
Pinagsama USDC:
$4,426.9

GNS/USDC price stats sa Arbitrum

Noong Agosto 3, 2026, ang kasalukuyang presyo ng GNS token sa DEX Camelot V3 ay $0.4889. Ang presyo ng GNS ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $45.51. Ang kontrata ng GNS token ay 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 na may market cap na $8,148,537.92. Ang kontrata ng liquidity pool ay 0x1f3572BaeE36360D23E976c244E08160523Ce7eB na may kabuuang halaga na naka-lock (TVL) na $8,843.84. Ang GNS/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/USDC na may kontrata na address 0x1f3572BaeE36360D23E976c244E08160523Ce7eB ay $8,843.84.

Ang kabuuang transaksyon ng GNS/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GNS/USDC pool ay may trading volume na $45.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa USDC ay 0.4889, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.4889 ngayon.

GNS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/03/20267:24:29 AMsell$18.58$0.488918.580.488938.01
0x806...FDD0
0x7f...b1a2
08/03/20263:46:51 AMsell$12.29$0.492512.290.492524.97
0x000...4B2F
0xa1...1d40
08/02/20267:19:09 PMsell$2.59$0.49432.590.49435.25
0xE51...eA7d
0x12...04f4
08/02/20266:42:05 PMbuy$12.02$0.496312.020.496324.22
0x000...4AF7
0x73...bd3a
08/02/20262:07:28 AMbuy$11.51$0.493511.510.493523.32
0x940...1Bf3
0xdc...ddb3
08/02/20262:06:59 AMbuy$7.46$0.49137.460.491315.19
0x000...BaE2
0x52...2907
08/01/20266:31:18 PMsell$9.92$0.48799.920.487920.33
0x940...1Bf3
0xaf...5e94
08/01/20265:10:50 PMbuy$9.61$0.49249.610.492419.51
0xd97...e153
0x9b...81fc
08/01/20264:30:42 AMbuy$9.99$0.49059.990.490520.36
0xbe0...8Ced
0x04...c4ab
07/31/20266:53:54 PMbuy$16.2$0.487516.20.487533.23
0x123...dD50
0xd0...4b62
07/31/20265:24:15 PMbuy$10$0.4845100.484520.63
0xED0...DDD7
0x1d...b639
07/31/20264:02:15 PMbuy$10$0.4822100.482220.73
0xED0...DDD7
0xbe...6d64
07/31/20263:05:13 PMbuy$9.01$0.47069.010.470619.15
0xf54...cEd4
0xad...fb8c
07/31/20263:05:13 PMbuy$4.56$0.46914.560.46919.72
0x2BA...88Da
0x9d...4c86
07/31/20263:05:13 PMbuy$9.33$0.46759.330.467519.96
0xDE3...B7e5
0x3c...6eb4
07/31/20263:05:13 PMsell$63.49$0.46963.490.469135.36
0x12a...164E
0x07...b2fc
07/31/20263:05:13 PMbuy$19.97$0.478519.970.478541.74
0x601...4181
0xde...713b
07/31/20263:05:13 PMbuy$19.98$0.473919.980.473942.15
0x768...9604
0x70...f810
07/31/20263:04:19 PMbuy$3.53$0.47723.530.47727.41
0x088...20B3
0x22...fbe2
07/31/20263:04:19 PMbuy$14.92$0.479314.920.479331.14
0xb2E...f3a1
0x46...2e76