WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-USDC pair

Presyo USD
$0.6042
Presyo
0.6042 USDC
TVL
$9,816.46
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
65
Telegram price alerts
Pares:
0x1f3572BaeE36360D23E976c244E08160523Ce7eB
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama GNS:
8,155.15
Pinagsama USDC:
$4,888.58

GNS/USDC price stats sa Arbitrum

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng GNS token sa DEX Camelot V3 ay $0.6042. Ang presyo ng GNS ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $65.43. Ang kontrata ng GNS token ay 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 na may market cap na $10,138,163.87. Ang kontrata ng liquidity pool ay 0x1f3572BaeE36360D23E976c244E08160523Ce7eB na may kabuuang halaga na naka-lock (TVL) na $9,816.47. Ang GNS/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/USDC na may kontrata na address 0x1f3572BaeE36360D23E976c244E08160523Ce7eB ay $9,816.47.

Ang kabuuang transaksyon ng GNS/USDC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GNS/USDC pool ay may trading volume na $65.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa USDC ay 0.6042, na naitala noong 7:09 AM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.6042 ngayon.

GNS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/14/20266:16:46 AMbuy$10.18$0.604210.180.604216.85
0x000...b446
0x7c...1f76
07/14/20261:18:08 AMbuy$15$0.601150.60124.95
0xaE6...688E
0x41...5d08
07/13/20267:26:50 PMbuy$4.74$0.59864.740.59867.92
0x555...C35b
0x7e...a269
07/13/20266:36:55 PMsell$15.01$0.594215.010.594225.25
0xBcc...6392
0xdf...e62e
07/13/20265:55:59 PMsell$15.02$0.598115.020.598125.12
0xA95...f45E
0xcb...2504
07/13/20261:01:43 PMsell$5.46$0.60095.460.60099.08
0x747...0b31
0x99...cbe6
07/13/20263:34:57 AMsell$12.42$0.60412.420.60420.56
0x000...4B2F
0xb4...34e1
07/13/20263:07:03 AMsell$12.55$0.607212.550.607220.67
0x000...6124
0x10...89e7
07/13/202612:40:34 AMsell$15.04$0.610815.040.610824.62
0x249...10DB
0x72...5a0a
07/13/202612:10:28 AMbuy$14.99$0.6145150.614524.4
0xaE6...688E
0xe5...b7ba
07/12/202611:20:16 PMbuy$15$0.6106150.610624.56
0xaE6...688E
0x90...4188
07/12/202611:20:11 PMsell$25.37$0.608325.370.608341.71
0x7d2...9b9F
0xd4...5ab6
07/12/202611:19:43 PMbuy$15$0.6133150.613324.45
0xaE6...688E
0xaa...7709
07/12/202611:19:38 PMsell$12.82$0.609412.820.609421.05
0x7d2...9b9F
0xc1...afd7
07/12/202610:00:14 PMsell$15.03$0.61315.030.61324.51
0xA16...cCFf
0x33...4a1e
07/12/20268:53:04 PMbuy$12$0.6171120.617119.44
0xaE3...51Ee
0x6b...900c
07/11/202611:34:36 PMsell$12.53$0.613412.530.613420.43
0x879...F227
0x99...9e2c
07/11/20262:25:12 AMbuy$15$0.6171150.617124.3
0xaE6...688E
0x11...621b
07/10/202610:48:30 PMbuy$1.14$0.61541.140.61541.86
0x551...9B6d
0xac...b042
07/10/20269:59:55 PMbuy$6.94$0.61446.940.614411.3
0x28A...56e6
0x20...cd8c