WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-USDC pair

Presyo USD
$0.4339
Presyo
0.4339 USDC
TVL
$8,415.77
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
-2.35%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
140
Telegram price alerts
Pares:
0x1f3572BaeE36360D23E976c244E08160523Ce7eB
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama GNS:
9,646.97
Pinagsama USDC:
$4,229.1

GNS/USDC price stats sa Arbitrum

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng GNS token sa DEX Camelot V3 ay $0.4339. Ang presyo ng GNS ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $140.47. Ang kontrata ng GNS token ay 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 na may market cap na $7,253,284.00. Ang kontrata ng liquidity pool ay 0x1f3572BaeE36360D23E976c244E08160523Ce7eB na may kabuuang halaga na naka-lock (TVL) na $8,415.77. Ang GNS/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/USDC na may kontrata na address 0x1f3572BaeE36360D23E976c244E08160523Ce7eB ay $8,415.77.

Ang kabuuang transaksyon ng GNS/USDC ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GNS/USDC pool ay may trading volume na $140.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa USDC ay 0.4339, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.4339 ngayon.

GNS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/12/202612:37:49 PMbuy$19.99$0.433919.990.433946.07
0x912...a317
0x6d...2a09
09/12/20267:40:57 AMsell$10.14$0.428810.140.428823.65
0x9a0...Ff74
0x86...16cd
09/12/20267:38:49 AMsell$10.66$0.43110.660.43124.74
0xf35...174B
0x35...571c
09/12/20267:38:02 AMsell$23.98$0.434823.980.434855.14
0x000...b446
0x28...5697
09/11/20264:21:32 PMsell$8.37$0.43838.370.438319.11
0x000...29D7
0x04...a83c
09/11/20263:54:26 PMsell$4.54$0.43974.540.439710.33
0xC4B...192F
0xf1...0def
09/11/20262:07:29 PMsell$13.72$0.441713.720.441731.05
0x000...29D7
0xd9...c411
09/11/20262:03:31 PMsell$9.98$0.44449.980.444422.47
0x824...003d
0x39...52b9
09/11/20262:03:18 PMbuy$39.04$0.445439.040.445487.67
0x072...2B47
0xe7...f47f
09/11/202611:43:55 AMsell$15.21$0.438515.210.438534.68
0x000...D84a
0x00...36aa
09/11/202611:07:27 AMsell$9.61$0.44139.610.441321.79
0x000...4770
0x19...51a2
09/11/20268:50:07 AMbuy$21.15$0.444421.150.444447.59
0xf70...dbEF
0x1b...d781
09/11/202612:54:52 AMsell$11.46$0.438911.460.438926.12
0x000...29D7
0x01...37a5
09/11/202612:52:55 AMsell$12.51$0.441612.510.441628.32
0x000...D84a
0x77...5c16
09/10/202611:52:21 PMsell$11.82$0.444211.820.444226.62
0x000...b41E
0x0e...46e6
09/10/202611:52:06 PMsell$11.01$0.446811.010.446824.64
0x000...4B2F
0xc7...f991
09/10/20263:53:47 PMsell$10.68$0.449210.680.449223.77
0x000...4770
0xee...ded2
09/10/20262:01:51 PMbuy$12.43$0.453412.430.453427.41
0x940...1Bf3
0x7f...8834
09/10/20261:31:39 PMbuy$2$0.451820.45184.42
0x017...1b75
0x88...c06a
09/10/20261:31:15 PMbuy$2$0.451420.45144.43
0x017...1b75
0xc9...467b