WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-USDC pair

Presyo USD
$0.7511
Presyo
0.7511 USDC
TVL
$10,473.65
MKT CAP
$13.4M
5m
0%
1h
0.61%
4h
1.88%
24h
-5.73%
Ibahagi
TXNS
18
Mga Bumili
3
Mga Nagbenta
15
Dami
257
Telegram price alerts
Pares:
0x1f3572BaeE36360D23E976c244E08160523Ce7eB
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama GNS:
6,980.11
Pinagsama USDC:
$5,230.23

GNS/USDC price stats sa Arbitrum

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng GNS token sa DEX Camelot V3 ay $0.7511. Ang presyo ng GNS ay pababa -5.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $256.79. Ang kontrata ng GNS token ay 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 na may market cap na $13,356,470.05. Ang kontrata ng liquidity pool ay 0x1f3572BaeE36360D23E976c244E08160523Ce7eB na may kabuuang halaga na naka-lock (TVL) na $10,473.66. Ang GNS/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/USDC na may kontrata na address 0x1f3572BaeE36360D23E976c244E08160523Ce7eB ay $10,473.66.

Ang kabuuang transaksyon ng GNS/USDC ay 18 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 15 ang mga sales transactions.

Ang GNS/USDC pool ay may trading volume na $256.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa USDC ay 0.7511, na naitala noong 5:42 AM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.7511 ngayon.

GNS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/23/20265:19:39 AMbuy$13.61$0.751113.610.751118.12
0x1D9...3Eca
0x05...ccb3
02/23/20265:16:35 AMbuy$17.88$0.746617.880.746623.95
0x2EB...F345
0x6d...6ee2
02/23/20262:09:22 AMbuy$5$0.743650.74366.72
0xEE3...D4D6
0x2f...eca3
02/23/20261:45:30 AMsell$15.02$0.737315.020.737320.37
0xCBB...1424
0x58...f9a8
02/23/20261:09:36 AMsell$15.51$0.741615.510.741620.91
0x66A...a9A6
0x75...035c
02/23/20261:02:54 AMsell$8.39$0.7458.390.74511.26
0xF09...04f0
0x6c...0a79
02/23/20261:02:46 AMsell$15.02$0.748415.020.748420.08
0x630...28b2
0x6e...70d6
02/22/20263:07:01 PMsell$15.03$0.752715.030.752719.97
0xD81...036E
0x5d...5e41
02/22/20261:37:47 PMsell$15.02$0.75715.020.75719.84
0x249...10DB
0xd0...0082
02/22/202612:39:39 PMsell$15.02$0.761415.020.761419.73
0x22e...8444
0x2e...31af
02/22/202612:20:14 PMsell$15.03$0.765715.030.765719.63
0xb07...A0b7
0xc5...4790
02/22/202612:02:42 PMsell$15.02$0.770115.020.770119.5
0xc46...D71E
0x59...ce89
02/22/202610:51:12 AMsell$15.02$0.774515.020.774519.4
0xfFa...83AC
0x0a...81a1
02/22/202610:37:56 AMsell$15.03$0.778915.030.778919.3
0xfFa...83AC
0x04...b88f
02/22/20269:58:48 AMsell$16.02$0.783416.020.783420.45
0xCBB...1424
0xe9...c8ef
02/22/20269:07:51 AMsell$15.03$0.78815.030.78819.08
0x22E...f942
0xae...7d88
02/22/20268:33:31 AMsell$15.02$0.792415.020.792418.96
0x164...C31d
0xf9...ffb0
02/22/20266:47:31 AMsell$15.03$0.796815.030.796818.86
0xD81...036E
0xca...11da
02/22/20264:42:06 AMsell$10.8$0.800610.80.800613.5
0x7d2...9b9F
0x47...ac74
02/22/20264:25:42 AMbuy$22.28$0.807222.280.807227.6
0xFE8...5d59
0xc4...1d0b