WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-USDC pair

Presyo USD
$0.5292
Presyo
0.5292 USDC
TVL
$25,422.69
MKT CAP
$9M
5m
0%
1h
-0.32%
4h
1.36%
24h
8.22%
Ibahagi
TXNS
116
Mga Bumili
50
Mga Nagbenta
66
Dami
11K
Telegram price alerts
Pares:
0x1f3572BaeE36360D23E976c244E08160523Ce7eB
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama GNS:
18,573.91
Pinagsama USDC:
$15,592.33

GNS/USDC price stats sa Arbitrum

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng GNS token sa DEX Camelot V3 ay $0.5292. Ang presyo ng GNS ay pataas 8.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $11,112.57. Ang kontrata ng GNS token ay 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 na may market cap na $9,028,326.25. Ang kontrata ng liquidity pool ay 0x1f3572BaeE36360D23E976c244E08160523Ce7eB na may kabuuang halaga na naka-lock (TVL) na $25,422.70. Ang GNS/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/USDC na may kontrata na address 0x1f3572BaeE36360D23E976c244E08160523Ce7eB ay $25,422.70.

Ang kabuuang transaksyon ng GNS/USDC ay 116 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 66 ang mga sales transactions.

Ang GNS/USDC pool ay may trading volume na $11,112.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa USDC ay 0.5292, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.5292 ngayon.

GNS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/03/202611:27:25 PMsell$108.45$0.5292108.450.5292204.91
0x784...Cf85
0x83...508d
06/03/202610:52:42 PMbuy$99.63$0.535199.630.5351186.18
0xaD4...Bd10
0xf3...91e3
06/03/202610:51:23 PMbuy$33.27$0.534233.270.534262.26
0xaD4...Bd10
0xf3...335d
06/03/202610:50:39 PMbuy$199.48$0.5328199.480.5328374.37
0xaD4...Bd10
0x1e...ce1d
06/03/202610:48:13 PMbuy$99.63$0.530999.630.5309187.65
0xaD4...Bd10
0xc8...a73e
06/03/202610:17:18 PMsell$52.24$0.524952.240.524999.52
0x1Ba...7ca8
0x65...aeb0
06/03/20269:55:49 PMbuy$53.18$0.530653.180.5306100.23
0x072...2B47
0x1e...31a5
06/03/20269:50:13 PMsell$15.05$0.524615.050.524628.69
0xaE6...688E
0x19...bffa
06/03/20269:49:43 PMsell$30.14$0.524930.140.524957.41
0xaE6...688E
0x84...6bfe
06/03/20269:49:38 PMbuy$223.43$0.5294223.430.5294421.99
0x072...2B47
0xd6...27d4
06/03/20269:48:34 PMbuy$131.38$0.5272131.380.5272249.19
0x43D...7a05
0x38...c842
06/03/20269:43:37 PMbuy$31.33$0.525331.330.525359.64
0xB78...92d3
0xe9...ca86
06/03/20269:43:37 PMbuy$69.7$0.52669.70.526132.52
0x000...7780
0xa3...6264
06/03/20269:43:28 PMbuy$77.61$0.524677.610.5246147.93
0x879...F227
0x89...ad31
06/03/20269:39:32 PMbuy$53.84$0.523853.840.5238102.78
0xB80...DF95
0xac...9fb1
06/03/20269:07:03 PMbuy$141.62$0.5226141.620.5226270.98
0x03d...4ab5
0xca...d1f5
06/03/20269:06:40 PMbuy$262.84$0.5201262.840.5201505.35
0x03d...4ab5
0x84...725a
06/03/20269:04:02 PMbuy$26.82$0.518326.820.518351.75
0x5A9...59eA
0x3f...b4d7
06/03/20268:55:12 PMsell$81.51$0.513181.510.5131158.86
0x003...7923
0x9b...b29e
06/03/20268:53:54 PMsell$79.93$0.514179.930.5141155.47
0x18F...9Ca2
0x93...8f69