WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-USDC pair

Presyo USD
$2.16
Presyo
2.16 USDC
TVL
$18,732.4
MKT CAP
$43.8M
5m
0%
1h
0%
4h
-1.36%
24h
-2.60%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
166
Telegram price alerts
Pares:
0x1f3572BaeE36360D23E976c244E08160523Ce7eB
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama GNS:
4,337.47
Pinagsama USDC:
$9,325.05

GNS/USDC price stats sa Arbitrum

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng GNS token sa DEX Camelot V3 ay $2.16. Ang presyo ng GNS ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $166.28. Ang kontrata ng GNS token ay 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 na may market cap na $43,801,375.77. Ang kontrata ng liquidity pool ay 0x1f3572BaeE36360D23E976c244E08160523Ce7eB na may kabuuang halaga na naka-lock (TVL) na $18,732.41. Ang GNS/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/USDC na may kontrata na address 0x1f3572BaeE36360D23E976c244E08160523Ce7eB ay $18,732.41.

Ang kabuuang transaksyon ng GNS/USDC ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang GNS/USDC pool ay may trading volume na $166.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa USDC ay 2.16, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $2.16 ngayon.

GNS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/04/20255:47:25 PMsell$16.29$2.1616.292.167.51
0xB49...a558
0x3b...78ce
09/04/20253:27:04 PMsell$23.54$2.1723.542.1710.8
0x78A...1481
0xe6...0b3a
09/04/20253:11:43 PMsell$22.4$2.1822.42.1810.23
0x824...003d
0xd9...f0d2
09/04/20252:05:44 PMsell$14.23$2.1914.232.196.47
0x4A0...e3D2
0x37...d34b
09/04/202510:41:31 AMbuy$18.58$2.2118.582.218.38
0xdb4...55Fb
0x03...e1f3
09/04/20256:33:38 AMsell$19.03$2.1919.032.198.65
0x32e...1dCb
0x85...d35d
09/04/20255:25:36 AMsell$27.16$2.227.162.212.29
0x32e...1dCb
0x86...4df0
09/04/20255:03:44 AMsell$18.63$2.2218.632.228.39
0xdb4...55Fb
0xb8...3efd
09/04/20253:16:23 AMsell$6.38$2.226.382.222.86
0xBFa...cd34
0xcd...6bce
09/03/20252:57:40 PMbuy$25.5$2.2425.52.2411.37
0xdb4...55Fb
0x12...9db3
09/03/20251:47:46 PMbuy$46.32$2.2246.322.2220.81
0xf70...dbEF
0x94...995f
09/03/20257:00:52 AMsell$15.02$2.1915.022.196.84
0xCBB...1424
0xc3...d53c
09/03/20255:22:12 AMsell$18.06$2.218.062.28.19
0xf4c...89ED
0x35...4d79
09/03/20254:15:49 AMsell$15.36$2.2115.362.216.94
0x13e...3ea8
0xc4...356e
09/03/20253:12:03 AMsell$16.27$2.2216.272.227.31
0x2ec...388C
0xb8...8676
09/03/20252:56:15 AMbuy$31.73$2.2331.732.2314.2
0x52C...6a34
0x13...bc04
09/03/20252:55:37 AMsell$1.99$2.211.992.210.9027
0x621...788c
0xe9...db06
09/03/20252:49:33 AMbuy$44.88$2.2144.882.2120.25
0x52C...6a34
0x3f...1e7f
09/03/20252:27:35 AMbuy$15.02$2.215.022.26.82
0x884...12E6
0xb3...37dd
09/03/20252:17:40 AMbuy$15.45$2.1915.452.197.04
0x123...dD50
0xc6...45cb