WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-USDC pair

Presyo USD
$0.7015
Presyo
0.7015 USDC
TVL
$10,187.31
MKT CAP
$12.3M
5m
0%
1h
0%
4h
0%
24h
1.81%
Ibahagi
TXNS
11
Mga Bumili
8
Mga Nagbenta
3
Dami
153
Telegram price alerts
Pares:
0x1f3572BaeE36360D23E976c244E08160523Ce7eB
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama GNS:
7,264.88
Pinagsama USDC:
$5,090.36

GNS/USDC price stats sa Arbitrum

Noong Abril 24, 2026, ang kasalukuyang presyo ng GNS token sa DEX Camelot V3 ay $0.7015. Ang presyo ng GNS ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $153.11. Ang kontrata ng GNS token ay 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 na may market cap na $12,325,914.03. Ang kontrata ng liquidity pool ay 0x1f3572BaeE36360D23E976c244E08160523Ce7eB na may kabuuang halaga na naka-lock (TVL) na $10,187.32. Ang GNS/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/USDC na may kontrata na address 0x1f3572BaeE36360D23E976c244E08160523Ce7eB ay $10,187.32.

Ang kabuuang transaksyon ng GNS/USDC ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GNS/USDC pool ay may trading volume na $153.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa USDC ay 0.7015, na naitala noong 6:47 PM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.7015 ngayon.

GNS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/24/20267:16:23 AMbuy$15.89$0.701515.890.701522.65
0x445...2911
0x91...2f04
04/24/20263:31:34 AMbuy$2.54$0.69912.540.69913.64
0xB80...DF95
0x4f...ccfa
04/24/20262:54:32 AMbuy$16.03$0.696516.030.696523.01
0x80a...5f99
0x15...4cb1
04/24/20262:54:23 AMbuy$9.21$0.6939.210.69313.29
0xB80...DF95
0x02...95d4
04/24/20262:52:54 AMbuy$3.81$0.69123.810.69125.51
0xB80...DF95
0x5e...c3bc
04/24/20262:51:22 AMbuy$8.64$0.68958.640.689512.53
0xB80...DF95
0xfa...881d
04/24/202612:37:20 AMbuy$15.49$0.686315.490.686322.57
0xb07...A0b7
0x8d...22a8
04/23/20266:10:54 PMbuy$15.57$0.68215.570.68222.83
0xb2E...f3a1
0x9b...72d6
04/23/20266:10:52 PMsell$33.9$0.677933.90.677950
0xD31...22b6
0x10...ddab
04/23/202611:03:37 AMsell$15.15$0.684615.150.684622.13
0xb2E...f3a1
0x06...903e
04/23/20268:47:53 AMsell$16.84$0.689116.840.689124.43
0x1d1...370f
0x13...ba58
04/23/20264:11:37 AMbuy$27.83$0.69427.830.69440.1
0x5A9...59eA
0xe3...b8d8
04/23/20264:03:18 AMsell$15.59$0.686115.590.686122.73
0x164...C31d
0x8b...3ee1
04/23/20264:03:04 AMsell$16.13$0.690416.130.690423.37
0xa20...15e0
0x21...dc3c
04/23/20263:29:41 AMsell$26.62$0.696426.620.696438.23
0x000...4AF7
0x0d...b9aa
04/23/20263:29:41 AMbuy$20.84$0.703420.840.703429.63
0xb2E...f3a1
0x64...cb49
04/23/20262:25:30 AMsell$12.47$0.69612.470.69617.92
0x985...94Ff
0x7f...d0c0
04/23/20262:20:23 AMbuy$25.1$0.700525.10.700535.82
0x164...C31d
0x6c...a9cc
04/23/20261:37:07 AMsell$15.77$0.69315.770.69322.76
0xfFa...83AC
0x79...389b
04/23/202612:09:59 AMsell$7.3$0.69627.30.696210.49
0x3d7...3478
0x89...15dc