WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-USDC pair

Presyo USD
$0.543
Presyo
0.543 USDC
TVL
$9,287.41
MKT CAP
$9M
5m
0%
1h
0%
4h
0%
24h
-3.21%
Ibahagi
TXNS
13
Mga Bumili
1
Mga Nagbenta
12
Dami
122
Telegram price alerts
Pares:
0x1f3572BaeE36360D23E976c244E08160523Ce7eB
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama GNS:
8,551.68
Pinagsama USDC:
$4,643.36

GNS/USDC price stats sa Arbitrum

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng GNS token sa DEX Camelot V3 ay $0.543. Ang presyo ng GNS ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $122.43. Ang kontrata ng GNS token ay 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 na may market cap na $9,049,134.92. Ang kontrata ng liquidity pool ay 0x1f3572BaeE36360D23E976c244E08160523Ce7eB na may kabuuang halaga na naka-lock (TVL) na $9,287.42. Ang GNS/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/USDC na may kontrata na address 0x1f3572BaeE36360D23E976c244E08160523Ce7eB ay $9,287.42.

Ang kabuuang transaksyon ng GNS/USDC ay 13 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 12 ang mga sales transactions.

Ang GNS/USDC pool ay may trading volume na $122.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa USDC ay 0.543, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.543 ngayon.

GNS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/23/202611:00:48 PMsell$15.02$0.54315.020.54327.67
0xCBB...1424
0xbb...9d33
06/23/20266:20:48 PMsell$6.14$0.54566.140.545611.25
0xfC1...764f
0x62...aa4b
06/23/20263:03:45 PMsell$15.03$0.548215.030.548227.42
0xb56...9Ed1
0xdf...99b6
06/23/20261:49:09 PMbuy$20$0.5527200.552736.18
0x6ED...091A
0xfb...9ca6
06/23/20268:19:17 AMsell$6.14$0.54596.140.545911.26
0x0e3...dA02
0xb0...0d81
06/23/20268:15:20 AMsell$8.87$0.54788.870.547816.2
0xF76...384d
0x08...5cfb
06/23/20268:14:27 AMsell$9.16$0.559.160.5516.65
0x824...003d
0x37...4bcc
06/23/20267:02:20 AMsell$15.02$0.55315.020.55327.17
0x13e...3ea8
0xc3...3640
06/23/20266:21:16 AMsell$4.98$0.55544.980.55548.96
0x4A0...e3D2
0x17...4169
06/23/20266:19:16 AMsell$4$0.556540.55657.19
0x4A0...e3D2
0xdc...4c51
06/23/20266:18:36 AMsell$7.35$0.5587.350.55813.18
0x3E6...6bCe
0xae...116a
06/23/20265:40:57 AMsell$6.25$0.55976.250.559711.18
0x4cC...11a4
0x02...a04b
06/23/20265:21:45 AMsell$4.4$0.5614.40.5617.84
0xeba...ebBA
0xcf...5ec7
06/22/202610:38:19 PMsell$7.47$0.56317.470.563113.26
0x4E3...cae1
0xe7...4a3c
06/22/20267:53:32 PMsell$15.01$0.565815.010.565826.53
0x2Ac...6E6C
0x8b...4929
06/22/20264:46:40 PMsell$9.85$0.56869.850.568617.33
0x000...4B2F
0xd1...dc71
06/22/20262:35:19 PMsell$15.04$0.571615.040.571626.32
0x22e...8444
0xe2...caaa
06/22/202611:50:11 AMbuy$3.5$0.57813.50.57816.05
0x07e...264A
0xad...c383
06/22/20268:12:50 AMbuy$2.07$0.57742.070.57743.58
0x31D...56b5
0xc9...458b
06/22/20267:07:57 AMsell$5.06$0.57265.060.57268.85
0x5Cb...26FA
0x0c...33b3