WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-USDC pair

Presyo USD
$0.5778
Presyo
0.5778 USDC
TVL
$9,393.11
MKT CAP
$10M
5m
0%
1h
0%
4h
0.81%
24h
1.52%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
279
Telegram price alerts
Pares:
0x1f3572BaeE36360D23E976c244E08160523Ce7eB
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama GNS:
8,134.47
Pinagsama USDC:
$4,692.22

GNS/USDC price stats sa Arbitrum

Noong Mayo 14, 2026, ang kasalukuyang presyo ng GNS token sa DEX Camelot V3 ay $0.5778. Ang presyo ng GNS ay pataas 1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $279.05. Ang kontrata ng GNS token ay 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 na may market cap na $10,046,360.55. Ang kontrata ng liquidity pool ay 0x1f3572BaeE36360D23E976c244E08160523Ce7eB na may kabuuang halaga na naka-lock (TVL) na $9,393.11. Ang GNS/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/USDC na may kontrata na address 0x1f3572BaeE36360D23E976c244E08160523Ce7eB ay $9,393.11.

Ang kabuuang transaksyon ng GNS/USDC ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang GNS/USDC pool ay may trading volume na $279.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa USDC ay 0.5778, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.5778 ngayon.

GNS-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/14/20265:42:55 PMbuy$15$0.5778150.577825.95
0x22E...f942
0xeb...4795
05/14/20264:09:36 PMbuy$21.95$0.573221.950.573238.3
0x5A9...59eA
0xab...cd88
05/14/20261:13:16 PMbuy$22.35$0.567722.350.567739.37
0x369...3226
0x3b...98f2
05/14/202612:49:05 PMbuy$5$0.564350.56438.85
0x3C3...76D8
0xc8...779c
05/14/202612:44:55 PMbuy$2$0.563420.56343.55
0xbD7...80A8
0x6a...cbf6
05/14/202612:34:04 PMbuy$5.23$0.56255.230.56259.3
0x991...568e
0x82...c956
05/14/20267:59:46 AMbuy$15$0.56150.5626.78
0x8D7...a168
0x66...3d1c
05/14/20267:59:43 AMsell$54.1$0.552454.10.552497.93
0x000...b41E
0x55...8f47
05/14/20267:59:43 AMbuy$28.14$0.554628.140.554650.73
0xF1c...75B3
0x78...6740
05/14/20263:07:54 AMsell$17.26$0.561217.260.561230.76
0x18F...9Ca2
0x3a...e2c2
05/13/202611:28:53 PMsell$15.03$0.565215.030.565226.59
0xA16...cCFf
0x77...1510
05/13/202611:28:52 PMbuy$14.99$0.5708150.570826.27
0x8D7...a168
0x1a...5ee2
05/13/202611:27:57 PMsell$15.02$0.565315.020.565326.58
0x884...12E6
0x78...c7d0
05/13/202611:09:45 PMbuy$15$0.5711150.571126.26
0x8D7...a168
0x1f...9be6
05/13/20269:41:30 PMsell$15.02$0.565115.020.565126.59
0x13e...3ea8
0x3f...0f46
05/13/20267:14:29 PMsell$17.88$0.569217.880.569231.41
0x61a...A3b5
0x68...bb57
05/13/20264:58:28 PMsell$15.03$0.573315.030.573326.22
0x1d1...370f
0x4c...17b0
05/13/20263:26:14 PMsell$15.02$0.57715.020.57726.04
0xC38...d0EA
0x9f...dbdd
05/13/20263:22:37 PMsell$15.51$0.580915.510.580926.71
0xa20...15e0
0x62...6e80
05/13/20263:08:21 PMsell$15.05$0.584815.050.584825.73
0x884...12E6
0x6e...faa2