WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-DAI pair

Presyo USD
$0.847
Presyo
0.847 DAI
TVL
$11,722.38
MKT CAP
$15.2M
5m
0%
1h
0.81%
4h
-0.29%
24h
-3.92%
Ibahagi
TXNS
17
Mga Bumili
3
Mga Nagbenta
14
Dami
229
Telegram price alerts
Pares:
0x8Cf6b12F6B826e3D2b22958516983393fDD4b24D
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama GNS:
6,824.27
Pinagsama DAI:
$5,941.92

GNS/DAI price stats sa Arbitrum

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng GNS token sa DEX Camelot V3 ay $0.847. Ang presyo ng GNS ay pababa -3.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $228.52. Ang kontrata ng GNS token ay 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 na may market cap na $15,246,421.48. Ang kontrata ng liquidity pool ay 0x8Cf6b12F6B826e3D2b22958516983393fDD4b24D na may kabuuang halaga na naka-lock (TVL) na $11,722.39. Ang GNS/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/DAI na may kontrata na address 0x8Cf6b12F6B826e3D2b22958516983393fDD4b24D ay $11,722.39.

Ang kabuuang transaksyon ng GNS/DAI ay 17 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 14 ang mga sales transactions.

Ang GNS/DAI pool ay may trading volume na $228.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa DAI ay 0.847, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.847 ngayon.

GNS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
02/11/202612:19:37 AMbuy$10.77$0.84710.770.84712.72
0x055...9b41
0x95...1f29
02/10/202611:46:26 PMsell$18.56$0.840218.560.840222.09
0xdb4...55Fb
0xd6...fcab
02/10/202610:48:10 PMsell$15.41$0.845315.410.845318.23
0x951...5B9b
0xe3...8a15
02/10/202610:39:39 PMsell$11.14$0.849511.140.849513.11
0x951...5B9b
0xab...6be2
02/10/20266:35:13 PMsell$15.48$0.853515.480.853518.13
0x231...5Db9
0x99...ffb8
02/10/20262:42:27 PMsell$12.72$0.857812.720.857814.83
0x231...5Db9
0x51...f678
02/10/20262:41:33 PMsell$16.77$0.862316.770.862319.45
0x22E...f942
0x10...c4e7
02/10/20262:17:28 PMbuy$16.54$0.870516.540.870519
0xBcc...6392
0xd7...6285
02/10/20269:01:08 AMbuy$16.4$0.865616.40.865618.95
0xc46...D71E
0x4c...c95e
02/10/20267:52:37 AMsell$18.63$0.857618.630.857621.72
0xdb4...55Fb
0x99...e062
02/10/20266:50:44 AMsell$11.21$0.862211.210.862213
0x231...5Db9
0x9e...6ca3
02/10/20266:47:24 AMsell$17.2$0.866617.20.866619.84
0x61a...A3b5
0x40...e29d
02/10/20266:40:42 AMsell$7.58$0.87047.580.87048.71
0x231...5Db9
0x9f...0cbe
02/10/20266:23:19 AMsell$4.27$0.87234.270.87234.9
0x231...5Db9
0x0c...16f0
02/10/20263:30:21 AMsell$12.21$0.874812.210.874813.96
0x23E...4916
0x25...eca2
02/10/20263:20:13 AMsell$7.5$0.87797.50.87798.54
0xf70...dbEF
0xe7...440b
02/10/20263:17:02 AMsell$16.03$0.881516.030.881518.19
0x021...df9E
0x23...8973
02/09/202610:46:14 PMsell$0.4537$0.88410.45370.88410.5131
0xf70...dbEF
0x3f...58ce
02/09/20269:33:47 PMsell$2.55$0.88462.550.88462.89
0x108...66F2
0x7e...8c0f
02/09/20265:52:59 PMbuy$16.01$0.890916.010.890917.97
0xb56...9Ed1
0x58...5150