WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GNS-DAI pair

Presyo USD
$0.9075
Presyo
0.9075 DAI
TVL
$12,084.26
MKT CAP
$17M
5m
0%
1h
0%
4h
-2.06%
24h
-4.67%
Ibahagi
TXNS
39
Mga Bumili
18
Mga Nagbenta
21
Dami
727
Telegram price alerts
Pares:
0x8Cf6b12F6B826e3D2b22958516983393fDD4b24D
GNS:
0x18c11FD286C5EC11c3b683Caa813B77f5163A122
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama GNS:
6,578.62
Pinagsama DAI:
$6,113.87

GNS/DAI price stats sa Arbitrum

Noong Enero 21, 2026, ang kasalukuyang presyo ng GNS token sa DEX Camelot V3 ay $0.9075. Ang presyo ng GNS ay pababa -4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $726.98. Ang kontrata ng GNS token ay 0x18c11FD286C5EC11c3b683Caa813B77f5163A122 na may market cap na $16,968,270.54. Ang kontrata ng liquidity pool ay 0x8Cf6b12F6B826e3D2b22958516983393fDD4b24D na may kabuuang halaga na naka-lock (TVL) na $12,084.26. Ang GNS/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GNS/DAI na may kontrata na address 0x8Cf6b12F6B826e3D2b22958516983393fDD4b24D ay $12,084.26.

Ang kabuuang transaksyon ng GNS/DAI ay 39 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 21 ang mga sales transactions.

Ang GNS/DAI pool ay may trading volume na $726.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GNS sa DAI ay 0.9075, na naitala noong 6:36 PM UTC.

Ang presyo ng pagpapalit ng 1 GNS sa USD ay $0.9075 ngayon.

GNS-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
01/21/20265:57:57 PMbuy$12.96$0.907512.960.907514.280x1b...613a
01/21/20264:44:11 PMsell$19$0.8987190.898721.140xe7...fc50
01/21/20264:40:19 PMsell$18.9$0.904618.90.904620.890xec...52bb
01/21/20264:35:15 PMsell$18.98$0.910618.980.910620.840x13...e9d0
01/21/20264:21:07 PMsell$20.09$0.916820.090.916821.910xc3...112b
01/21/20263:19:32 PMbuy$20.61$0.926620.610.926622.250x58...3930
01/21/202612:13:02 PMsell$19.07$0.916519.070.916520.80x7e...7a4c
01/21/202612:06:31 PMsell$20.47$0.922920.470.922922.180x31...01b4
01/21/202610:48:20 AMsell$19.26$0.929219.260.929220.720xc8...1b3b
01/21/202610:43:09 AMsell$19.26$0.935419.260.935420.590x1f...20e9
01/21/202610:41:28 AMsell$21.82$0.94221.820.94223.160xef...9e7c
01/21/202610:40:56 AMsell$1.68$0.94581.680.94581.780xfc...840d
01/21/20269:16:31 AMbuy$27.08$0.951627.080.951628.460xd3...935f
01/21/20269:09:32 AMbuy$0.09561$0.94720.095610.94720.10090x10...e116
01/21/20269:03:02 AMbuy$2.03$0.94692.030.94692.150x6d...f14c
01/21/20269:03:02 AMbuy$21.97$0.94321.970.94323.30xb7...0cfe
01/21/20268:56:52 AMbuy$9.14$0.93659.140.93659.760xb3...8047
01/21/20268:56:52 AMbuy$1.87$0.93921.870.93921.990xb3...8047
01/21/20268:56:52 AMbuy$2.8$0.93842.80.93842.980xb3...8047
01/21/20265:42:16 AMbuy$21.84$0.931621.840.931623.440x77...20c6