WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLEND-WETH pair

Presyo USD
$0.1176
Presyo
0.00005013 WETH
TVL
$95,012.32
MKT CAP
$294.2K
5m
0%
1h
0%
4h
0%
24h
0.39%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
37
Telegram price alerts
Pares:
0xE9d3e6811d1Be8ba40a9273EBEC6ff09fE2a6741
GLEND:
0x43dF266501dFf4773F8F33179e3b96aB94dbC28d
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GLEND:
419,047.09
Pinagsama WETH:
$19.46

GLEND/WETH price stats sa Arbitrum

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng GLEND token sa DEX Camelot V3 ay $0.1176. Ang presyo ng GLEND ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $37.23. Ang kontrata ng GLEND token ay 0x43dF266501dFf4773F8F33179e3b96aB94dbC28d na may market cap na $294,215.48. Ang kontrata ng liquidity pool ay 0xE9d3e6811d1Be8ba40a9273EBEC6ff09fE2a6741 na may kabuuang halaga na naka-lock (TVL) na $95,012.33. Ang GLEND/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLEND/WETH na may kontrata na address 0xE9d3e6811d1Be8ba40a9273EBEC6ff09fE2a6741 ay $95,012.33.

Ang kabuuang transaksyon ng GLEND/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GLEND/WETH pool ay may trading volume na $37.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLEND sa WETH ay 0.00005013, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 GLEND sa USD ay $0.1176 ngayon.

GLEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202412:21:45 AMbuy$36.55$0.11760.015570.00005013310.59
0x4A8...8c97
0x15...40c4
10/03/20244:02:21 PMsell$0.3382$0.11610.00014460.000049652.91
0xb55...b10D
0x90...ae04
10/03/20244:01:38 PMbuy$0.3414$0.11720.00014590.000050092.91
0xb55...b10D
0xd6...cee3
09/30/20246:30:06 PMsell$1,059.07$0.13090.40990.000050698,086.92
0x90d...E276
0x48...4ec5
09/30/202411:22:23 AMsell$6.8$0.13510.00260.0000516850.32
0xb17...DaE3
0x36...ea91
09/29/202412:27:31 PMsell$1.75$0.1370.00066180.0000516212.82
0x82E...18f6
0x46...b4ad
09/26/20248:52:55 AMbuy$1.4$0.13670.00053580.0000520910.28
0x1cA...8709
0xc6...77a7
09/25/20241:29:35 AMsell$1,428.95$0.14050.53870.0000529910,166.55
0x785...ccE7
0xe9...6434
09/25/202412:46:20 AMbuy$1,436.5$0.14120.5420.0000533110,166.55
0x785...ccE7
0xa5...f201
09/24/20249:47:56 AMbuy$10.58$0.13760.0040.0000519976.93
0x48f...BCb0
0x7a...2837
09/20/20247:39:43 AMsell$3.13$0.13180.0012270.0000516723.75
0x52a...2022
0xf4...e90f
09/19/20245:15:00 AMbuy$3.03$0.12550.0012580.0000519824.21
0x1cA...8709
0xb0...6220
09/18/20244:48:59 AMbuy$0.07354$0.12080.000031640.000051980.6088
0x879...F227
0xdf...e466
09/18/20244:48:48 AMsell$0.1597$0.120.000068750.000051661.33
0xdb4...55Fb
0x51...58f7
09/18/20244:48:48 AMsell$0.0654$0.120.000028140.000051660.5446
0x711...9C82
0x5e...0d53
09/18/20244:48:48 AMsell$0.1702$0.120.000073260.000051661.41
0x711...9C82
0x87...f554
09/18/20244:48:48 AMsell$0.7842$0.120.00033740.000051676.53
0x9eC...1726
0x9e...a9e7
09/18/20244:48:48 AMsell$0.4911$0.120.00021130.000051674.08
0x1BC...6CCA
0x6d...2ea1
09/18/20244:48:48 AMsell$0.5485$0.120.0002360.000051674.56
0x9eC...1726
0x38...aa90
09/18/20244:48:48 AMsell$0.7896$0.120.00033970.000051676.57
0x711...9C82
0x27...57e6