WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GIZA-USDC pair

Presyo USD
$0.05813
Presyo
0.05813 USDC
TVL
$78,587.24
MKT CAP
$76.5K
5m
0%
1h
0%
4h
0%
24h
-9.10%
Ibahagi
TXNS
12
Mga Bumili
1
Mga Nagbenta
11
Dami
2K
Telegram price alerts
Pares:
0xE35027698d5Cf0320eCd792Ff55ec36c51a17729
GIZA:
0xa4eAEC0b1d564061a4951816fD5B1ba8CFBC425c
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama GIZA:
587,664.29
Pinagsama USDC:
$34,811.3

GIZA/USDC price stats sa Arbitrum

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng GIZA token sa DEX Camelot V3 ay $0.05813. Ang presyo ng GIZA ay pababa -9.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $2,061.41. Ang kontrata ng GIZA token ay 0xa4eAEC0b1d564061a4951816fD5B1ba8CFBC425c na may market cap na $76,486.71. Ang kontrata ng liquidity pool ay 0xE35027698d5Cf0320eCd792Ff55ec36c51a17729 na may kabuuang halaga na naka-lock (TVL) na $78,587.24. Ang GIZA/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GIZA/USDC na may kontrata na address 0xE35027698d5Cf0320eCd792Ff55ec36c51a17729 ay $78,587.24.

Ang kabuuang transaksyon ng GIZA/USDC ay 12 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 11 ang mga sales transactions.

Ang GIZA/USDC pool ay may trading volume na $2,061.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GIZA sa USDC ay 0.05813, na naitala noong 12:31 PM UTC.

Ang presyo ng pagpapalit ng 1 GIZA sa USD ay $0.05813 ngayon.

GIZA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/18/20258:23:24 AMsell$140.61$0.05813140.610.058132,418.63
0x867...deaD
0xca...68c0
11/18/20258:11:06 AMsell$171.71$0.05868171.710.058682,926.13
0x867...deaD
0x3a...af9d
11/18/20258:11:05 AMsell$399.69$0.05968399.690.059686,696.85
0xa31...B2Ee
0xe0...e4d3
11/18/20258:10:10 AMsell$218.8$0.06077218.80.060773,600.3
0x867...deaD
0x18...4707
11/18/20258:10:09 AMsell$46.82$0.0612446.820.06124764.52
0xF5c...7eAD
0x40...d8e9
11/17/20259:33:06 PMsell$399.54$0.06203399.540.062036,441.06
0xa31...B2Ee
0x57...d8b3
11/17/20259:32:15 PMsell$213.74$0.06313213.740.063133,385.41
0x867...deaD
0x55...9ada
11/17/20259:32:13 PMsell$45.44$0.063645.440.0636714.48
0xF5c...7eAD
0x19...1b42
11/17/20258:57:04 PMsell$210.94$0.06407210.940.064073,292.3
0x867...deaD
0xc2...48d9
11/17/20258:57:02 PMsell$36.29$0.0645236.290.06452562.59
0x350...930c
0xd8...ffed
11/17/202511:14:14 AMbuy$175$0.064871750.064872,697.34
0x867...deaD
0x57...053d
11/17/20259:53:31 AMsell$2.79$0.063952.790.0639543.65
0x3b8...8a14
0xde...5015
11/16/202511:20:30 PMbuy$36.24$0.064536.240.0645561.86
0x350...930c
0xba...dec4
11/16/202511:19:40 PMbuy$210$0.064052100.064053,278.58
0x867...deaD
0xab...4abe
11/16/202510:55:06 PMsell$140.48$0.06333140.480.063332,217.96
0x867...deaD
0xa7...7cdd
11/16/202510:54:22 PMsell$175.84$0.06391175.840.063912,751.44
0x867...deaD
0xd0...f3c5
11/16/20258:59:42 PMsell$211.78$0.06468211.780.064683,273.87
0x867...deaD
0xf4...6316
11/16/20256:52:20 PMsell$100.62$0.06528100.620.065281,541.34
0xAFF...5620
0x56...64ba
11/16/20255:04:25 PMsell$36.78$0.0655336.780.06553561.3
0x350...930c
0x88...63ea
11/16/20255:03:34 PMsell$211.04$0.06599211.040.065993,197.96
0x867...deaD
0x64...53dd