WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GG-WETH pair

Presyo USD
$0.02481
Presyo
0.057469 WETH
TVL
$538,617.66
MKT CAP
$2.9M
5m
0%
1h
-3.15%
4h
-6.54%
24h
-4.60%
Ibahagi
TXNS
274
Mga Bumili
145
Mga Nagbenta
129
Dami
29K
Telegram price alerts
Pares:
0x6b4a958b6AC212cE35Fddfb57ef4fAe0A123ED0b
GG:
0x000000000026839b3f4181f2cF69336af6153b99
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GG:
12.69M
Pinagsama WETH:
$67.32

GG/WETH price stats sa Arbitrum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng GG token sa DEX Camelot V3 ay $0.02481. Ang presyo ng GG ay pababa -4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 274 trades na may dami ng kalakalan na $28,740.18. Ang kontrata ng GG token ay 0x000000000026839b3f4181f2cF69336af6153b99 na may market cap na $2,866,059.08. Ang kontrata ng liquidity pool ay 0x6b4a958b6AC212cE35Fddfb57ef4fAe0A123ED0b na may kabuuang halaga na naka-lock (TVL) na $538,617.66. Ang GG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GG/WETH na may kontrata na address 0x6b4a958b6AC212cE35Fddfb57ef4fAe0A123ED0b ay $538,617.66.

Ang kabuuang transaksyon ng GG/WETH ay 274 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 129 ang mga sales transactions.

Ang GG/WETH pool ay may trading volume na $28,740.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GG sa WETH ay 0.000007469, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 GG sa USD ay $0.02481 ngayon.

GG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20245:07:23 PMsell$143.31$0.024810.043120.0574695,774.31
0xDED...3e1E
0x67...b514
12/22/20245:02:37 PMsell$814.36$0.024930.2450.05750332,660.44
0xDED...3e1E
0x43...8cad
12/22/20245:00:51 PMsell$40.99$0.025030.012330.0575341,637.27
0xD9e...9a6e
0x09...a256
12/22/20245:00:26 PMsell$47.61$0.025040.014320.0575381,900.82
0xD9e...9a6e
0xfc...6a44
12/22/20244:59:57 PMsell$10.7$0.025050.0032210.05754427.3
0xD9e...9a6e
0x27...8e40
12/22/20244:59:56 PMsell$102.52$0.025060.030850.0575444,089.67
0xD9e...9a6e
0x69...662d
12/22/20244:59:17 PMsell$10.71$0.025080.0032250.057548427.3
0xD9e...9a6e
0x74...81a4
12/22/20244:59:17 PMsell$10.71$0.025080.0032250.057549427.3
0xD9e...9a6e
0xff...ad36
12/22/20244:59:16 PMsell$82.45$0.025090.024810.0575523,285.62
0xD9e...9a6e
0xf6...283b
12/22/20244:58:51 PMsell$31.42$0.02510.0094570.0575561,251.54
0xD9e...9a6e
0x8b...a6d9
12/22/20244:56:11 PMsell$48.7$0.025110.014650.0575591,939.03
0xD9e...9a6e
0xd7...15be
12/22/20244:41:34 PMbuy$25.1$0.025390.0075540.057642988.41
0xD9e...9a6e
0x7b...ca67
12/22/20244:40:34 PMbuy$25.1$0.025390.0075540.057641988.65
0xD9e...9a6e
0x24...a396
12/22/20244:33:47 PMsell$1,111.84$0.025240.33460.05759744,039.72
0xE6b...EF54
0xbd...3652
12/22/20244:33:03 PMsell$43.24$0.025380.013010.0576381,703.75
0xD9e...9a6e
0xac...a023
12/22/20244:33:03 PMsell$118.21$0.025390.035570.0576434,654.43
0xD9e...9a6e
0x2a...6cc2
12/22/20244:32:08 PMsell$97.95$0.025420.029470.0576513,852.65
0xD9e...9a6e
0xc1...8e30
12/22/20244:31:38 PMsell$41.24$0.025440.012410.0576561,621.06
0xD9e...9a6e
0x08...5294
12/22/20244:31:03 PMsell$43.79$0.025450.013170.0576591,720.79
0xD9e...9a6e
0x42...7f18
12/22/20244:29:15 PMsell$20.15$0.025450.0060660.057661791.88
0xD9e...9a6e
0x18...63e4