WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GG-WETH pair

Presyo USD
$0.02748
Presyo
0.058313 WETH
TVL
$582,677.67
MKT CAP
$3.5M
5m
0%
1h
0%
4h
-0.92%
24h
-6.25%
Ibahagi
TXNS
109
Mga Bumili
68
Mga Nagbenta
41
Dami
32K
Telegram price alerts
Pares:
0x6b4a958b6AC212cE35Fddfb57ef4fAe0A123ED0b
GG:
0x000000000026839b3f4181f2cF69336af6153b99
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GG:
12.33M
Pinagsama WETH:
$73.77

GG/WETH price stats sa Arbitrum

Noong Enero 22, 2025, ang kasalukuyang presyo ng GG token sa DEX Camelot V3 ay $0.02748. Ang presyo ng GG ay pababa -6.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $32,235.55. Ang kontrata ng GG token ay 0x000000000026839b3f4181f2cF69336af6153b99 na may market cap na $3,516,921.44. Ang kontrata ng liquidity pool ay 0x6b4a958b6AC212cE35Fddfb57ef4fAe0A123ED0b na may kabuuang halaga na naka-lock (TVL) na $582,677.68. Ang GG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GG/WETH na may kontrata na address 0x6b4a958b6AC212cE35Fddfb57ef4fAe0A123ED0b ay $582,677.68.

Ang kabuuang transaksyon ng GG/WETH ay 109 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 41 ang mga sales transactions.

Ang GG/WETH pool ay may trading volume na $32,235.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GG sa WETH ay 0.000008313, na naitala noong 8:51 AM UTC.

Ang presyo ng pagpapalit ng 1 GG sa USD ay $0.02748 ngayon.

GG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20257:22:13 AMbuy$100.29$0.027480.030340.0583133,649.82
0x69c...a52a
0x47...7242
01/22/20256:47:01 AMbuy$100.07$0.027520.030190.0583053,635.7
0x69c...a52a
0x79...7518
01/22/20256:44:54 AMbuy$100.12$0.02750.030210.0582983,640.7
0x39C...3921
0xef...a948
01/22/20256:44:19 AMbuy$132.76$0.027470.040060.058294,832.37
0x668...6875
0x47...b892
01/22/20256:44:19 AMbuy$32.46$0.027450.0097970.0582841,182.62
0x39C...3921
0x24...0d85
01/22/20256:43:49 AMbuy$100.12$0.027430.030210.0582793,649.08
0x39C...3921
0x93...3b5c
01/22/20256:43:24 AMbuy$149.53$0.02740.045120.058275,455.92
0x668...6875
0xca...8320
01/22/20256:43:23 AMbuy$135.9$0.027370.041010.058264,964.62
0x668...6875
0x66...2d46
01/22/20256:43:22 AMsell$1,519.28$0.027240.45840.05822155,765.35
0x046...F454
0x35...e8e7
01/22/20256:26:24 AMbuy$100.3$0.027740.030220.0583613,615.16
0x668...6875
0x7f...b2e2
01/22/20256:24:51 AMbuy$100.31$0.027750.030190.0583543,614.13
0x668...6875
0xaf...1f4f
01/22/20256:23:56 AMbuy$100.19$0.027730.030150.0583473,612.6
0x39C...3921
0xb8...0bf2
01/22/20255:53:02 AMbuy$65.57$0.027750.01970.0583412,362.14
0x668...6875
0x90...2e1d
01/22/20255:52:23 AMbuy$100.19$0.027730.03010.0583353,611.89
0x39C...3921
0xc7...250c
01/22/20255:21:54 AMbuy$22.37$0.027730.0067210.05833806.8
0xdf8...0280
0xea...3ed4
01/22/20255:19:06 AMbuy$0.1136$0.027730.000034140.0583294.09
0x879...F227
0x34...6566
01/22/20255:19:05 AMsell$117.58$0.027450.035310.0582454,283.01
0xCB8...E84B
0x7b...7aaa
01/22/20251:00:00 AMsell$99.6$0.027680.029690.0582533,598.31
0x668...6875
0x9d...4934
01/22/202512:57:22 AMsell$99.68$0.027660.029760.058263,603.49
0x69c...a52a
0x91...d819
01/22/202512:56:29 AMsell$99.71$0.027670.029790.0582673,603.49
0x668...6875
0x44...d44a