Impormasyon tungkol sa GG-WETH pair
- Pinagsama GG:
- 35.96M
- Pinagsama WETH:
- $27.52
GG/WETH price stats sa Arbitrum
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng GG token sa DEX Camelot V3 ay $0.001556. Ang presyo ng GG ay pataas 1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $401.51. Ang kontrata ng GG token ay 0x000000000026839b3f4181f2cF69336af6153b99 na may market cap na $232,559.67. Ang kontrata ng liquidity pool ay 0x6b4a958b6AC212cE35Fddfb57ef4fAe0A123ED0b na may kabuuang halaga na naka-lock (TVL) na $123,673.18. Ang GG/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng GG/WETH ngayon?
Ang kasalukuyang liquidity ng GG/WETH na may kontrata na address 0x6b4a958b6AC212cE35Fddfb57ef4fAe0A123ED0b ay $123,673.18.
Ilang transaksyon ang mayroon sa GG/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GG/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa GG/WETH pool sa nakaraang 24 na oras?
Ang GG/WETH pool ay may trading volume na $401.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GG sa WETH?
Ang exchange rate ng 1 GG sa WETH ay 0.0000006327, na naitala noong 9:57 AM UTC.
Magkano ang 1 GG sa dolyar?
Ang presyo ng pagpapalit ng 1 GG sa USD ay $0.001556 ngayon.
GG-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 9:14:11 AM | buy | $398.47 | $0.001556 | 0.1619 | 0.066327 | 256,005.13 | 0x7a...9bfe | |
06/30/2025 | 2:47:45 PM | sell | $3.03 | $0.001533 | 0.001234 | 0.066234 | 1,980.25 | 0x39...ca5b | |
06/30/2025 | 8:01:01 AM | buy | $24.97 | $0.001554 | 0.01008 | 0.066277 | 16,062.72 | 0xa0...fb49 | |
06/30/2025 | 7:39:57 AM | buy | $0.08846 | $0.00155 | 0.00003579 | 0.066274 | 57.04 | 0xb6...b40c | |
06/30/2025 | 7:30:50 AM | buy | $0.009943 | $0.00155 | 0.054023 | 0.066274 | 6.41 | 0xc2...6831 | |
06/30/2025 | 7:30:50 AM | buy | $0.02466 | $0.00155 | 0.05998 | 0.066274 | 15.9 | 0xc2...6831 | |
06/30/2025 | 7:27:31 AM | buy | $0.03988 | $0.00155 | 0.00001613 | 0.066274 | 25.72 | 0x74...45c5 | |
06/30/2025 | 7:27:31 AM | buy | $0.07399 | $0.00155 | 0.00002994 | 0.066274 | 47.71 | 0x74...45c5 | |
06/30/2025 | 7:16:32 AM | buy | $0.00246 | $0.001547 | 0.06998 | 0.066274 | 1.59 | 0xec...a0ac | |
06/30/2025 | 7:16:32 AM | buy | $0.051012 | $0.001547 | 0.094107 | 0.066274 | 0.0006546 | 0xec...a0ac | |
06/30/2025 | 7:13:29 AM | buy | $0.000246 | $0.001547 | 0.07998 | 0.066274 | 0.159 | 0xf6...a817 | |
06/30/2025 | 7:13:29 AM | buy | $0.00001012 | $0.001547 | 0.084107 | 0.066274 | 0.006546 | 0xf6...a817 | |
06/30/2025 | 2:44:46 AM | sell | $14.95 | $0.001562 | 0.005952 | 0.06622 | 9,569.64 | 0xd3...21ad | |
06/29/2025 | 1:22:54 PM | sell | $1.65 | $0.001517 | 0.000674 | 0.066177 | 1,091.25 | 0xd5...04cb | |
06/29/2025 | 12:39:21 PM | buy | $0.00002451 | $0.001556 | 0.08998 | 0.066336 | 0.01575 | 0xa9...4d1b | |
06/29/2025 | 12:39:21 PM | buy | $0.065729 | $0.001556 | 0.092332 | 0.066336 | 0.000368 | 0xa9...4d1b | |
06/29/2025 | 12:38:24 PM | buy | $0.005729 | $0.001556 | 0.052332 | 0.066336 | 3.68 | 0xb8...5cc0 | |
06/29/2025 | 12:38:24 PM | buy | $0.02451 | $0.001556 | 0.05998 | 0.066336 | 15.75 | 0xb8...5cc0 | |
06/29/2025 | 12:37:21 PM | buy | $0.8632 | $0.001556 | 0.0003514 | 0.066336 | 554.6 | 0x27...c55a | |
06/29/2025 | 12:37:21 PM | buy | $0.02451 | $0.001556 | 0.05998 | 0.066335 | 15.75 | 0x27...c55a |