WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GG-WETH pair

Presyo USD
$0.01847
Presyo
0.056847 WETH
TVL
$318,955.1
MKT CAP
$1.7M
5m
0%
1h
0%
4h
1.01%
24h
4.21%
Ibahagi
TXNS
22
Mga Bumili
19
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0x6b4a958b6AC212cE35Fddfb57ef4fAe0A123ED0b
GG:
0x000000000026839b3f4181f2cF69336af6153b99
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GG:
8.53M
Pinagsama WETH:
$59.81

GG/WETH price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng GG token sa DEX Camelot V3 ay $0.01847. Ang presyo ng GG ay pataas 4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $3,205.67. Ang kontrata ng GG token ay 0x000000000026839b3f4181f2cF69336af6153b99 na may market cap na $1,701,978.83. Ang kontrata ng liquidity pool ay 0x6b4a958b6AC212cE35Fddfb57ef4fAe0A123ED0b na may kabuuang halaga na naka-lock (TVL) na $318,955.10. Ang GG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GG/WETH na may kontrata na address 0x6b4a958b6AC212cE35Fddfb57ef4fAe0A123ED0b ay $318,955.10.

Ang kabuuang transaksyon ng GG/WETH ay 22 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GG/WETH pool ay may trading volume na $3,205.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GG sa WETH ay 0.000006847, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 GG sa USD ay $0.01847 ngayon.

GG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/202411:48:08 PMbuy$1,125.84$0.018470.41720.05684760,932.23
0xc1d...Dc3C
0x3d...0a00
09/27/20248:51:53 PMbuy$37.97$0.018320.014080.0567982,072.39
0x9Ab...935D
0x1c...6359
09/27/20248:37:46 PMbuy$100.15$0.018290.037170.0567925,473.66
0x668...6875
0x73...4e9e
09/27/20248:37:45 PMbuy$100.02$0.018270.037130.0567835,473.66
0x39C...3921
0x28...1b3e
09/27/20247:52:02 PMbuy$151.36$0.018290.056040.0567738,275.03
0x39C...3921
0xb9...3c19
09/27/20247:18:27 PMbuy$7.76$0.018280.0028710.056766424.4
0xCB8...E84B
0xae...9fac
09/27/20245:38:29 PMbuy$100.11$0.01820.037190.0567615,500.23
0x69c...a52a
0x5d...e395
09/27/20245:29:15 PMbuy$100.03$0.018180.037150.0567535,501.11
0x39C...3921
0x6b...32cc
09/27/20243:11:16 PMbuy$170.3$0.018130.063310.0567429,389.72
0xCB8...E84B
0x0c...0f60
09/27/202410:33:54 AMbuy$99.96$0.017790.037820.0567325,617.85
0x39C...3921
0x1a...8dac
09/27/202410:24:55 AMbuy$52.47$0.017780.019850.0567272,950.97
0x39C...3921
0xab...09b7
09/27/202410:24:43 AMbuy$96.88$0.017770.036640.0567225,451.67
0x69c...a52a
0x3b...7518
09/27/202410:00:03 AMbuy$83.69$0.017880.031420.0567164,678.88
0x39C...3921
0x4c...cfc0
09/27/20249:59:59 AMbuy$99.94$0.017870.037520.0567115,591.81
0x69c...a52a
0xc6...b471
09/27/20249:59:29 AMbuy$47.67$0.017860.017890.0567062,668.39
0x668...6875
0x2c...b562
09/27/20249:58:48 AMbuy$44.68$0.017870.016750.0567032,499.63
0x69c...a52a
0xa7...b86f
09/27/20249:39:26 AMbuy$100.11$0.017820.037630.0566995,617.44
0x668...6875
0x71...6499
09/27/20249:39:14 AMbuy$100.01$0.017780.037630.0566925,622.68
0x69c...a52a
0xb3...c238
09/27/20249:38:51 AMbuy$99.94$0.017770.03760.0566865,623.34
0x668...6875
0x7a...ae4b
09/27/20247:19:04 AMsell$137.91$0.017640.05180.0566267,818.41
0x585...9aE5
0x4d...7bb4