WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GG-WETH pair

Presyo USD
$0.02858
Presyo
0.058795 WETH
TVL
$503,850.05
MKT CAP
$2.9M
5m
0%
1h
-1.56%
4h
4.21%
24h
0.38%
Ibahagi
TXNS
101
Mga Bumili
52
Mga Nagbenta
49
Dami
21K
Telegram price alerts
Pares:
0x6b4a958b6AC212cE35Fddfb57ef4fAe0A123ED0b
GG:
0x000000000026839b3f4181f2cF69336af6153b99
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GG:
9.54M
Pinagsama WETH:
$71.12

GG/WETH price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng GG token sa DEX Camelot V3 ay $0.02858. Ang presyo ng GG ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $20,508.89. Ang kontrata ng GG token ay 0x000000000026839b3f4181f2cF69336af6153b99 na may market cap na $2,912,294.39. Ang kontrata ng liquidity pool ay 0x6b4a958b6AC212cE35Fddfb57ef4fAe0A123ED0b na may kabuuang halaga na naka-lock (TVL) na $503,850.05. Ang GG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GG/WETH na may kontrata na address 0x6b4a958b6AC212cE35Fddfb57ef4fAe0A123ED0b ay $503,850.05.

Ang kabuuang transaksyon ng GG/WETH ay 101 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 49 ang mga sales transactions.

Ang GG/WETH pool ay may trading volume na $20,508.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GG sa WETH ay 0.000008795, na naitala noong 4:14 PM UTC.

Ang presyo ng pagpapalit ng 1 GG sa USD ay $0.02858 ngayon.

GG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20243:34:14 PMbuy$100.14$0.028580.030810.0587953,502.85
0x69c...a52a
0x43...0bdd
11/21/20243:32:49 PMbuy$100.11$0.028560.03080.0587883,505.17
0x668...6875
0xdf...0cd6
11/21/20243:32:36 PMbuy$100.28$0.028670.030710.058783,497.85
0x39C...3921
0xba...3aae
11/21/20243:30:10 PMbuy$100.33$0.02870.030660.0587723,495.77
0x69c...a52a
0xab...9d81
11/21/20243:29:29 PMbuy$100.37$0.028720.030620.0587643,494.22
0x668...6875
0x3a...8fa1
11/21/20243:28:45 PMbuy$100.42$0.028740.030580.0587553,493.33
0x39C...3921
0x04...a7cf
11/21/20243:28:05 PMbuy$100.39$0.02880.030480.0587483,485.33
0x668...6875
0xa7...b916
11/21/20243:27:47 PMbuy$100.4$0.028810.030440.058743,483.92
0x668...6875
0x68...9320
11/21/20243:26:22 PMbuy$100.37$0.028870.030350.0587323,475.87
0x69c...a52a
0x9a...f674
11/21/20243:11:51 PMbuy$100.31$0.028880.03030.0587243,473.11
0x668...6875
0x51...7d16
11/21/20243:10:42 PMbuy$100.36$0.028920.030240.0587163,469.51
0x39C...3921
0xa9...cc8b
11/21/20242:40:36 PMbuy$100.27$0.028920.030180.0587083,466.33
0x668...6875
0x2d...3497
11/21/20242:39:43 PMbuy$100.45$0.029020.030110.0587013,461.03
0x39C...3921
0x6e...304f
11/21/20242:38:43 PMbuy$100.27$0.028990.030060.0586933,457.94
0x69c...a52a
0x0c...ae34
11/21/20242:35:58 PMbuy$100.33$0.028970.030070.0586853,462.94
0x668...6875
0x3f...3c56
11/21/20242:35:31 PMbuy$100.37$0.029010.030010.0586783,459.03
0x69c...a52a
0x2f...7108
11/21/20242:34:32 PMbuy$100.29$0.029040.029940.058673,453.49
0x668...6875
0x3b...23ee
11/21/20242:34:21 PMbuy$100.39$0.029060.029920.0586623,454.08
0x69c...a52a
0xb5...7eca
11/21/20242:30:59 PMbuy$100.37$0.029050.029890.0586543,454.05
0x668...6875
0x46...9052
11/21/20242:30:20 PMbuy$86.2$0.029050.025650.0586472,966.56
0x668...6875
0x64...dc25