WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GG-WETH pair

Presyo USD
$0.003766
Presyo
0.051453 WETH
TVL
$198,335.67
MKT CAP
$531.5K
5m
0%
1h
0%
4h
0%
24h
4.33%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
3K
Telegram price alerts
Pares:
0x6b4a958b6AC212cE35Fddfb57ef4fAe0A123ED0b
GG:
0x000000000026839b3f4181f2cF69336af6153b99
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GG:
21.57M
Pinagsama WETH:
$36.95

GG/WETH price stats sa Arbitrum

Noong Mayo 13, 2025, ang kasalukuyang presyo ng GG token sa DEX Camelot V3 ay $0.003766. Ang presyo ng GG ay pataas 4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3,123.34. Ang kontrata ng GG token ay 0x000000000026839b3f4181f2cF69336af6153b99 na may market cap na $531,488.02. Ang kontrata ng liquidity pool ay 0x6b4a958b6AC212cE35Fddfb57ef4fAe0A123ED0b na may kabuuang halaga na naka-lock (TVL) na $198,335.67. Ang GG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GG/WETH na may kontrata na address 0x6b4a958b6AC212cE35Fddfb57ef4fAe0A123ED0b ay $198,335.67.

Ang kabuuang transaksyon ng GG/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang GG/WETH pool ay may trading volume na $3,123.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GG sa WETH ay 0.000001453, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 GG sa USD ay $0.003766 ngayon.

GG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20254:59:26 PMbuy$770.21$0.0037660.29730.051453204,508.61
0xCad...E850
0x7c...066f
05/13/202512:57:31 PMbuy$198.48$0.0036270.078460.05143454,709.54
0xE6b...EF54
0xcc...cf38
05/13/20258:38:10 AMbuy$2$0.0035160.00081360.05143568.97
0x9E3...5B5a
0xe7...0b16
05/13/20256:57:18 AMbuy$101.7$0.0035030.041450.05142729,033.08
0xb11...3835
0xd4...a584
05/13/202512:31:04 AMsell$178.71$0.0035040.07220.05141650,993.32
0x1Bf...E02d
0xc7...856c
05/13/202512:08:27 AMsell$678.73$0.0035730.27230.051433189,935.35
0x088...0eF3
0xdc...a1ce
05/12/202511:53:26 PMsell$729.45$0.0036470.29270.051463200,000
0x5eB...b6e7
0xf0...f7e0
05/12/20256:54:29 PMsell$464.03$0.003610.19140.051489128,539.57
0x4d0...9210
0x64...5f1d
05/12/20257:55:32 AMbuy$38.86$0.0038690.015190.05151210,043.37
0xE6b...EF54
0x15...00d5
05/12/20257:20:28 AMsell$39.54$0.0038460.01540.05149810,280.43
0x6da...d911
0x76...2e0c
05/12/20256:29:49 AMsell$187.98$0.0037590.075150.05150350,000.85
0xB4a...5241
0x0e...757a
05/12/20255:08:56 AMsell$158.37$0.0038010.062930.0515141,667
0xcd7...f648
0xc9...2483
05/12/20251:24:59 AMsell$1.23$0.0038230.00048950.051513323.39
0x879...F227
0x48...6746
05/11/202510:58:13 PMsell$763.66$0.0038180.3060.05153200,000
0x5eB...b6e7
0x36...6206
05/11/202510:57:11 PMsell$15.44$0.003860.0061880.0515474,000
0x5eB...b6e7
0xba...c214
05/11/20255:12:24 PMsell$465.38$0.0038620.18790.051559120,500.91
0x6CF...4037
0x4a...a44c
05/11/20253:26:21 PMsell$535.37$0.0039460.21430.05158135,667.74
0x0b1...99c2
0x7a...a11b
05/11/20252:38:25 PMsell$217.76$0.0039590.087720.05159555,000
0x627...eBc4
0xcc...da92
05/11/202510:21:02 AMbuy$20.44$0.0040280.0081630.0516085,074.7
0x77E...2e67
0xac...d092
05/10/202510:27:38 AMsell$55.99$0.0038510.023250.05159914,538
0xFb7...26Dd
0xe1...8ceb