WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GG-WETH pair

Presyo USD
$0.0004549
Presyo
0.061167 WETH
TVL
$20,021.74
MKT CAP
$62.8K
5m
0%
1h
0%
4h
0.41%
24h
-2.52%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
39
Telegram price alerts
Pares:
0x6b4a958b6AC212cE35Fddfb57ef4fAe0A123ED0b
GG:
0x000000000026839b3f4181f2cF69336af6153b99
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GG:
21.96M
Pinagsama WETH:
$2.57

GG/WETH price stats sa Arbitrum

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng GG token sa DEX Camelot V3 ay $0.0004549. Ang presyo ng GG ay pababa -2.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $39.17. Ang kontrata ng GG token ay 0x000000000026839b3f4181f2cF69336af6153b99 na may market cap na $62,794.96. Ang kontrata ng liquidity pool ay 0x6b4a958b6AC212cE35Fddfb57ef4fAe0A123ED0b na may kabuuang halaga na naka-lock (TVL) na $20,021.75. Ang GG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GG/WETH na may kontrata na address 0x6b4a958b6AC212cE35Fddfb57ef4fAe0A123ED0b ay $20,021.75.

Ang kabuuang transaksyon ng GG/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GG/WETH pool ay may trading volume na $39.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GG sa WETH ay 0.0000001167, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 GG sa USD ay $0.0004549 ngayon.

GG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20257:50:16 AMsell$0.1013$0.00045490.000026010.061167222.890xd5...8c72
10/21/20256:02:38 AMbuy$38.74$0.0004530.010.06116985,514.60x06...d291
10/20/20259:49:37 AMsell$0.3214$0.00046660.000079610.061155688.840x72...c4bf
10/19/20256:01:10 PMbuy$2.11$0.00046490.000530.0611664,545.10x94...4e4e
10/19/20255:48:03 PMbuy$11.93$0.00046430.0029910.06116425,696.790x5a...78d5
10/19/202512:58:02 AMsell$124.82$0.0004520.032290.061169276,136.720x1d...bef3
10/18/20251:52:45 PMsell$11.89$0.00045750.0030840.06118626,001.820xfb...4f92
10/18/202512:33:13 PMbuy$12.08$0.00046470.0031020.06119326,001.820xa2...92bf
10/17/202510:38:44 AMbuy$39.91$0.00044070.010760.06118990,548.30xc0...1225
10/17/20257:19:04 AMbuy$39.4$0.00044760.010380.06117988,025.890x41...5690
10/16/20251:45:09 PMsell$356.59$0.00049110.087640.061207726,107.380x72...5fa7
10/16/20251:00:55 PMsell$14.58$0.00050690.0036070.06125428,766.360xd3...0438
10/14/20257:44:08 PMsell$444.81$0.0005270.10920.061294843,917.590x3e...2b23
10/14/20255:05:15 PMbuy$0.1227$0.00055080.000030.061345222.90x58...1037
10/12/20259:56:45 PMbuy$130.41$0.00055210.031520.061334236,221.450x2b...bae6
10/11/20255:08:58 PMbuy$0.3835$0.00050760.000099990.061323755.530xce...b162
10/11/20254:14:13 PMsell$528.01$0.00052350.13720.061361.01M0xc5...23e4
10/11/20253:53:38 PMbuy$0.1136$0.00054440.000029740.061424208.820xb8...a507
10/11/20253:42:02 PMbuy$75.36$0.00054540.019580.061417138,178.790x22...fb53
10/11/202511:17:42 AMsell$39.26$0.00053350.010310.061473,592.750xee...1c7c