WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GG-WETH pair

Presyo USD
$0.001306
Presyo
0.063031 WETH
TVL
$152,121.5
MKT CAP
$195.1K
5m
0%
1h
0%
4h
0%
24h
-0.92%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
169
Telegram price alerts
Pares:
0x6b4a958b6AC212cE35Fddfb57ef4fAe0A123ED0b
GG:
0x000000000026839b3f4181f2cF69336af6153b99
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GG:
44.29M
Pinagsama WETH:
$21.86

GG/WETH price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng GG token sa DEX Camelot V3 ay $0.001306. Ang presyo ng GG ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $169.16. Ang kontrata ng GG token ay 0x000000000026839b3f4181f2cF69336af6153b99 na may market cap na $195,092.76. Ang kontrata ng liquidity pool ay 0x6b4a958b6AC212cE35Fddfb57ef4fAe0A123ED0b na may kabuuang halaga na naka-lock (TVL) na $152,121.51. Ang GG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GG/WETH na may kontrata na address 0x6b4a958b6AC212cE35Fddfb57ef4fAe0A123ED0b ay $152,121.51.

Ang kabuuang transaksyon ng GG/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GG/WETH pool ay may trading volume na $169.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GG sa WETH ay 0.0000003031, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 GG sa USD ay $0.001306 ngayon.

GG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20252:00:18 AMsell$131.65$0.0013060.030540.063031100,751.75
0x1Bf...E02d
0xf5...3577
08/10/20254:55:26 PMsell$37.07$0.0012850.0087690.06304128,835.51
0x789...Ce95
0x1c...e042
08/10/20252:06:30 AMbuy$0.4307$0.0013180.000099990.063061326.62
0xdb4...55Fb
0x22...6f31
08/09/20252:46:46 PMsell$2.93$0.0012730.00070060.0630432,302
0xE60...79D5
0xe5...0844
08/09/20259:48:43 AMbuy$42.23$0.0012920.010.06305932,684.55
0x474...211d
0xa6...4608
08/08/20256:46:34 PMbuy$0.2245$0.0012370.000055540.063061181.42
0x941...A8A7
0xf8...fe18
08/08/20252:28:44 AMsell$5.65$0.0011810.0014510.0630344,782.73
0x757...3210
0x1b...2a42
08/06/20259:59:29 PMsell$1,055.76$0.0011380.28790.063104927,678.87
0xDf1...31CF
0x0a...ad67
08/06/20259:59:30 PMbuy$0.32$0.0011220.000087290.063062285.05
0x985...94Ff
0x34...4772
08/06/20254:58:18 PMbuy$3.62$0.001170.00099120.0632033,094.67
0x569...414C
0x18...360b
08/05/202510:34:33 AMsell$8.45$0.0011710.0022970.0631827,218.52
0x9Ab...935D
0xb8...cef5
08/05/202510:34:33 AMsell$29.11$0.001170.0079070.0631824,863.04
0xb70...1B6B
0xd7...f867
08/05/202510:34:33 AMbuy$3.89$0.0011770.0010570.0631973,307.57
0xb70...1B6B
0xf9...c3fe
08/05/20258:48:19 AMsell$397.61$0.0011640.10960.06321341,587.12
0x3Cf...68a8
0x23...2153
08/04/20252:51:47 PMsell$0.3222$0.0011790.000088410.063237273.11
0x461...B612
0x4c...061e
08/04/20252:31:28 PMsell$12.31$0.0011830.0033680.06323710,404.77
0x2C7...9dF8
0xbe...9852
08/03/20255:20:06 PMsell$0.02755$0.0011280.0578990.06323424.42
0x25D...0Fb2
0x59...2dbe
08/03/20253:22:48 PMbuy$0.3471$0.0011330.000099990.063263306.37
0xdb4...55Fb
0x1f...6e6b
08/03/20251:14:33 AMbuy$68.12$0.0011090.020.06325661,409.1
0x1FC...eDea
0xe9...5cbe
08/03/20251:13:28 AMbuy$185.3$0.0011020.05440.063238168,002.62
0x8E6...6f21
0x90...2df6