WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GG-WETH pair

Presyo USD
$0.00308
Presyo
0.051718 WETH
TVL
$132,295.91
MKT CAP
$434.8K
5m
0%
1h
0%
4h
0%
24h
10.44%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
187
Telegram price alerts
Pares:
0x6b4a958b6AC212cE35Fddfb57ef4fAe0A123ED0b
GG:
0x000000000026839b3f4181f2cF69336af6153b99
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GG:
19.97M
Pinagsama WETH:
$39.46

GG/WETH price stats sa Arbitrum

Noong Abril 23, 2025, ang kasalukuyang presyo ng GG token sa DEX Camelot V3 ay $0.00308. Ang presyo ng GG ay pataas 10.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $187.07. Ang kontrata ng GG token ay 0x000000000026839b3f4181f2cF69336af6153b99 na may market cap na $434,777.00. Ang kontrata ng liquidity pool ay 0x6b4a958b6AC212cE35Fddfb57ef4fAe0A123ED0b na may kabuuang halaga na naka-lock (TVL) na $132,295.91. Ang GG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GG/WETH na may kontrata na address 0x6b4a958b6AC212cE35Fddfb57ef4fAe0A123ED0b ay $132,295.91.

Ang kabuuang transaksyon ng GG/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang GG/WETH pool ay may trading volume na $187.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GG sa WETH ay 0.000001718, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 GG sa USD ay $0.00308 ngayon.

GG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20254:02:11 AMsell$0.9925$0.003080.00055350.051718322.17
0x879...F227
0x78...9fd5
04/23/20253:54:53 AMbuy$1.53$0.0030930.00085530.051728494.77
0x879...F227
0x5e...c8a2
04/23/20253:32:36 AMbuy$156.16$0.0030790.087430.05172450,712.69
0x44c...ace2
0x85...544e
04/23/20251:46:21 AMsell$23.62$0.0030340.013310.0517097,785.08
0xe69...58FF
0x39...06b2
04/22/202512:18:51 PMsell$4.75$0.0027890.0029160.051711,704.78
0xE20...b1b4
0xc4...cc98
04/21/20256:35:37 PMsell$214.73$0.0027050.13630.05171779,379.92
0x399...e196
0x68...3de1
04/21/20257:41:51 AMbuy$0.3624$0.0028570.00022010.051735126.84
0x879...F227
0x27...eb1d
04/21/20255:09:51 AMsell$125$0.0028280.076380.05172844,190.24
0x27B...011e
0x95...603d
04/21/202512:53:22 AMsell$10.4$0.0027960.0064380.0517313,719.1
0xA9B...45E9
0xee...dace
04/20/20254:58:40 PMbuy$9.59$0.0027540.0060820.0517463,483.22
0x146...9084
0x90...2d68
04/20/20251:04:30 PMsell$8.41$0.0027250.0053430.051733,087.5
0x146...9084
0xee...4945
04/20/202511:13:38 AMsell$1$0.0027260.00063640.05173367.68
0xA9d...a93c
0xe1...0982
04/20/202511:08:13 AMbuy$24.38$0.0027490.015480.0517458,868.6
0xA9d...a93c
0x77...307a
04/19/20252:13:43 PMsell$566.2$0.0028050.35310.05175201,792.47
0xDD2...183B
0xaa...7fa5
04/18/20251:45:26 PMbuy$1.34$0.0028310.00084460.051779474.69
0x766...0135
0x2f...9e24
04/18/20259:30:30 AMbuy$8.73$0.0028240.00550.0517793,091.59
0xCc8...61CB
0x5a...5a21
04/18/20253:08:17 AMbuy$181.74$0.0028080.11470.05177264,713.59
0x92d...4F86
0x53...0499
04/17/202510:19:26 PMbuy$0.00989$0.0028030.0562320.0517663.52
0x8CC...5186
0x7a...2a5b
04/17/20252:45:20 AMsell$9.7$0.0027840.006110.0517533,483.88
0x17E...03f4
0x61...ca70
04/17/20252:36:22 AMbuy$9.87$0.0028090.0062170.0517693,513.75
0x17E...03f4
0xa5...dacf