WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GG-WETH pair

Presyo USD
$0.005874
Presyo
0.053081 WETH
TVL
$185,965.76
MKT CAP
$813.3K
5m
0%
1h
0%
4h
0%
24h
3.90%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
975
Telegram price alerts
Pares:
0x6b4a958b6AC212cE35Fddfb57ef4fAe0A123ED0b
GG:
0x000000000026839b3f4181f2cF69336af6153b99
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GG:
15.59M
Pinagsama WETH:
$49.49

GG/WETH price stats sa Arbitrum

Noong Abril 2, 2025, ang kasalukuyang presyo ng GG token sa DEX Camelot V3 ay $0.005874. Ang presyo ng GG ay pataas 3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $974.83. Ang kontrata ng GG token ay 0x000000000026839b3f4181f2cF69336af6153b99 na may market cap na $813,279.08. Ang kontrata ng liquidity pool ay 0x6b4a958b6AC212cE35Fddfb57ef4fAe0A123ED0b na may kabuuang halaga na naka-lock (TVL) na $185,965.77. Ang GG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GG/WETH na may kontrata na address 0x6b4a958b6AC212cE35Fddfb57ef4fAe0A123ED0b ay $185,965.77.

Ang kabuuang transaksyon ng GG/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GG/WETH pool ay may trading volume na $974.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GG sa WETH ay 0.000003081, na naitala noong 12:35 AM UTC.

Ang presyo ng pagpapalit ng 1 GG sa USD ay $0.005874 ngayon.

GG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20256:57:06 PMbuy$0.5736$0.0058740.00030080.05308197.65
0xfa5...0245
0x11...d484
03/31/202510:52:41 PMsell$50.07$0.0055740.027480.053068,983.37
0x678...572b
0xa7...f853
03/31/202510:13:32 PMsell$924.18$0.0056540.50660.053099163,454.84
0x4db...0B1b
0x7d...e16e
03/31/20254:56:06 PMsell$0.1336$0.0057780.000072580.05313823.12
0xB7f...1b2C
0x82...8b28
03/31/20257:36:45 AMsell$2.81$0.0056340.0015690.053138500
0xA9d...a93c
0x0b...2aee
03/30/202511:58:28 PMsell$163.97$0.0056650.091020.05314528,941.42
0x1Bf...E02d
0xb4...172c
03/30/20259:15:22 PMsell$2.15$0.0057230.0011860.053152376.34
0x25D...0Fb2
0x92...3d9f
03/30/20258:10:50 AMsell$0.2001$0.0057930.00010880.05315234.54
0x879...F227
0xb6...af0b
03/29/20257:11:18 PMsell$4.61$0.0057380.0025370.053152804.97
0xA9d...a93c
0xd5...913d
03/28/202511:26:28 AMbuy$35.82$0.0059740.019010.053175,996.29
0x04A...Afe6
0xd2...ab46
03/28/202511:21:48 AMsell$36.1$0.0060170.01890.0531516,000
0x04A...Afe6
0xd7...6b76
03/28/202510:22:49 AMsell$13.68$0.0060210.0071650.0531532,272.5
0x6dd...54fB
0x7d...634c
03/28/202510:08:45 AMbuy$0.3807$0.0060590.00019940.05317262.84
0x259...071b
0x6e...9d89
03/28/20259:47:50 AMsell$81.81$0.0060280.042840.05315613,570.57
0xf86...F314
0xd7...4c0a
03/28/20259:11:24 AMsell$1.07$0.0060380.00056190.05316177.82
0x879...F227
0xab...82fa
03/28/20256:32:21 AMsell$46.34$0.0060770.024110.0531627,626.65
0x7F9...aC0D
0x83...7a09
03/28/20255:22:41 AMbuy$0.4976$0.0061280.00025840.05318381.2
0xc01...31a7
0x6d...ae6b
03/28/20254:20:22 AMsell$17.16$0.0063320.0085780.0531642,710.63
0x619...b089
0x9e...00a5
03/28/20254:07:21 AMbuy$480.23$0.0063350.240.05316675,802.04
0x981...31D6
0x7a...de0a
03/27/202510:18:07 PMsell$162.44$0.006310.08070.05313525,741.78
0x134...dE19
0x0b...5cdc