WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GG-WETH pair

Presyo USD
$0.002289
Presyo
0.066056 WETH
TVL
$186,350.69
MKT CAP
$343K
5m
0%
1h
0%
4h
-1.24%
24h
-4.34%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x6b4a958b6AC212cE35Fddfb57ef4fAe0A123ED0b
GG:
0x000000000026839b3f4181f2cF69336af6153b99
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GG:
36.62M
Pinagsama WETH:
$27.11

GG/WETH price stats sa Arbitrum

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng GG token sa DEX Camelot V3 ay $0.002289. Ang presyo ng GG ay pababa -4.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,976.26. Ang kontrata ng GG token ay 0x000000000026839b3f4181f2cF69336af6153b99 na may market cap na $343,041.82. Ang kontrata ng liquidity pool ay 0x6b4a958b6AC212cE35Fddfb57ef4fAe0A123ED0b na may kabuuang halaga na naka-lock (TVL) na $186,350.70. Ang GG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GG/WETH na may kontrata na address 0x6b4a958b6AC212cE35Fddfb57ef4fAe0A123ED0b ay $186,350.70.

Ang kabuuang transaksyon ng GG/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang GG/WETH pool ay may trading volume na $1,976.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GG sa WETH ay 0.0000006056, na naitala noong 5:28 PM UTC.

Ang presyo ng pagpapalit ng 1 GG sa USD ay $0.002289 ngayon.

GG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20255:27:52 PMsell$3$0.0022890.00079570.0660561,313.86
0x8Aa...4e6d
0x01...91dd
07/21/20253:44:24 PMsell$32.81$0.0023180.0085760.06605914,153.14
0xd7F...46fa
0x14...a7de
07/21/202511:48:05 AMsell$125.86$0.0023230.03290.06607354,167.26
0x187...68c2
0x57...b755
07/21/202511:17:21 AMsell$20.79$0.0023160.0054630.0660868,976.18
0x1e8...0079
0x9d...482e
07/21/20255:51:00 AMbuy$79.07$0.0023120.0210.0661434,201.09
0x327...0523
0x90...ad71
07/21/20253:38:53 AMsell$1,698.66$0.0023390.45210.066228725,955
0xE6b...EF54
0x1b...c1d1
07/21/20252:47:50 AMsell$12.65$0.0023880.0033850.0663865,300.37
0xbe6...420B
0xf0...57ee
07/21/20252:28:01 AMbuy$2.96$0.0024060.00079340.0664471,230.67
0x0Bc...DF9B
0x9c...8e36
07/20/20258:19:08 PMbuy$0.3734$0.0024070.000099990.066447155.1
0xdb4...55Fb
0x23...71e0
07/20/20256:11:33 PMsell$0.04717$0.0023930.000012580.06638719.7
0x25D...0Fb2
0xe6...a4b0
07/20/202510:40:20 AMbuy$0.371$0.002390.000099990.066443155.2
0xdb4...55Fb
0x6c...d220
07/20/20258:58:02 AMbuy$1,705.29$0.0023260.460.066275733,012.09
0xE6b...EF54
0x8f...5fd3
07/20/20255:11:25 AMsell$24.49$0.0022250.0066980.06608411,009.51
0x9D4...81af
0x01...afd6
07/19/20254:47:00 PMsell$0.9994$0.0021660.00028070.066086461.31
0x879...F227
0x74...c662
07/19/20254:47:00 PMsell$0.4761$0.0021660.00013370.066086219.75
0xdb4...55Fb
0x3a...b1dc
07/19/20254:47:00 PMbuy$4.71$0.0021790.0013240.0661232,162.6
0x879...F227
0x7e...bd15
07/19/20254:47:00 PMbuy$0.6365$0.0021790.00017880.066122292.05
0xaAb...0525
0x54...f05b
07/19/20254:46:59 PMbuy$0.3559$0.0021790.000099990.066122163.33
0x711...9C82
0xda...7157
07/19/20254:46:59 PMbuy$0.3559$0.0021790.000099990.066122163.33
0x711...9C82
0xf7...24d7
07/19/20254:46:59 PMbuy$0.7991$0.0021790.00022450.066122366.7
0x2ef...1F56
0x6f...b407