WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GG-WETH pair

Presyo USD
$0.001327
Presyo
0.062972 WETH
TVL
$156,474.43
MKT CAP
$198.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x6b4a958b6AC212cE35Fddfb57ef4fAe0A123ED0b
GG:
0x000000000026839b3f4181f2cF69336af6153b99
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GG:
44.66M
Pinagsama WETH:
$21.75

GG/WETH price stats sa Arbitrum

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng GG token sa DEX Camelot V3 ay $0.001327. Ang presyo ng GG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.94. Ang kontrata ng GG token ay 0x000000000026839b3f4181f2cF69336af6153b99 na may market cap na $198,867.78. Ang kontrata ng liquidity pool ay 0x6b4a958b6AC212cE35Fddfb57ef4fAe0A123ED0b na may kabuuang halaga na naka-lock (TVL) na $156,474.43. Ang GG/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GG/WETH na may kontrata na address 0x6b4a958b6AC212cE35Fddfb57ef4fAe0A123ED0b ay $156,474.43.

Ang kabuuang transaksyon ng GG/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GG/WETH pool ay may trading volume na $6.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GG sa WETH ay 0.0000002972, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 GG sa USD ay $0.001327 ngayon.

GG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20252:05:59 AMsell$6.93$0.0013270.0015530.0629725,226.46
0x4aF...3e88
0x38...c1be
09/03/20251:12:25 AMsell$27.1$0.0012810.006290.06297421,152.26
0x7ca...93Ea
0xd4...4939
09/02/20255:29:46 AMbuy$5.23$0.0013090.0011970.0629933,999
0x99E...33a6
0xdf...9caf
09/01/20257:02:26 PMsell$5.66$0.001290.0013050.0629754,388.6
0x2fc...86ca
0x4b...1c78
09/01/202512:45:42 PMbuy$4.38$0.0013160.00099750.0629933,332.37
0xfB6...E5fE
0x62...68cf
08/31/202512:35:16 PMsell$141.94$0.0013330.031750.062982106,461.26
0x474...211d
0x3a...5ece
08/31/20258:37:17 AMbuy$3.55$0.001340.0007980.0630082,652.77
0x4aF...3e88
0x55...1f88
08/31/20258:36:08 AMbuy$3.46$0.001340.0007780.0630072,586.78
0x4aF...3e88
0x1d...e17c
08/31/20255:31:45 AMsell$10.15$0.0013340.0022730.062997,604.44
0xD13...00A2
0x5c...feb6
08/30/202511:07:49 AMbuy$205.81$0.0013210.046680.062997155,759.2
0x9dC...19a0
0xbe...a799
08/30/202510:59:09 AMsell$204.58$0.0013130.04640.062979155,759.2
0x9dC...19a0
0x6b...d5de
08/30/20255:16:46 AMbuy$1.3$0.0013120.00029920.063008994.67
0xfcb...638b
0x38...f700
08/29/202512:50:51 PMsell$17.82$0.0013170.0040470.06299113,529.25
0x71D...AE07
0x65...2162
08/26/20252:39:48 AMsell$7.41$0.0013190.0016810.0629925,618.33
0x61b...8be4
0x3e...57e5
08/26/20252:36:30 AMbuy$0.7526$0.0013290.00017040.063011566.02
0x879...F227
0xf9...845f
08/26/20252:33:35 AMbuy$7.5$0.0013320.0016950.063015,632.41
0x61b...8be4
0x9e...2687
08/26/202512:20:15 AMsell$0.6399$0.0013080.00014630.062992489.09
0xdb4...55Fb
0xc2...742b
08/25/20258:52:28 AMsell$18.38$0.001380.0039850.06299313,314.32
0xDD2...183B
0x84...56ae
08/24/20257:13:45 PMsell$22.53$0.0014790.0045630.06299515,234.27
0x0ca...9a92
0xcd...2619
08/23/20255:50:45 AMsell$5.16$0.0014220.0010890.0629963,634.31
0x9A2...338c
0xb9...7a94