Impormasyon tungkol sa FLY-USDC pair
- Pinagsama FLY:
- 18.37M
- Pinagsama USDC:
- $96,866.2
FLY/USDC price stats sa Arbitrum
Noong Abril 22, 2025, ang kasalukuyang presyo ng FLY token sa DEX Camelot V3 ay $0.005261. Ang presyo ng FLY ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $123.83. Ang kontrata ng FLY token ay 0x000F1720A263f96532D1ac2bb9CDC12b72C6f386 na may market cap na $5,261,923.41. Ang kontrata ng liquidity pool ay 0xD42ef780e9B290Aa071C08B8e766f29A53A7f982 na may kabuuang halaga na naka-lock (TVL) na $193,551.61. Ang FLY/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng FLY/USDC ngayon?
Ang kasalukuyang liquidity ng FLY/USDC na may kontrata na address 0xD42ef780e9B290Aa071C08B8e766f29A53A7f982 ay $193,551.61.
Ilang transaksyon ang mayroon sa FLY/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FLY/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa FLY/USDC pool sa nakaraang 24 na oras?
Ang FLY/USDC pool ay may trading volume na $123.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FLY sa USDC?
Ang exchange rate ng 1 FLY sa USDC ay 0.005261, na naitala noong 3:37 PM UTC.
Magkano ang 1 FLY sa dolyar?
Ang presyo ng pagpapalit ng 1 FLY sa USD ay $0.005261 ngayon.
FLY-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/21/2025 | 5:44:50 PM | sell | $120.63 | $0.005261 | 120.63 | 0.005261 | 22,926.01 | 0x8d...0e41 | |
04/21/2025 | 11:27:47 AM | buy | $3.19 | $0.005301 | 3.19 | 0.005301 | 603.6 | 0x13...7efe | |
04/19/2025 | 2:11:06 PM | sell | $103.96 | $0.005266 | 103.96 | 0.005266 | 19,741.5 | 0x21...0790 | |
04/19/2025 | 1:55:47 PM | buy | $27.99 | $0.005318 | 27.99 | 0.005318 | 5,263.51 | 0x4a...14da | |
04/19/2025 | 10:32:04 AM | buy | $3.19 | $0.005316 | 3.19 | 0.005316 | 601.91 | 0x4f...e7c8 | |
04/19/2025 | 7:37:38 AM | buy | $9.42 | $0.005315 | 9.42 | 0.005315 | 1,773.45 | 0x05...6ba8 | |
04/19/2025 | 7:09:02 AM | buy | $3.19 | $0.005314 | 3.19 | 0.005314 | 602.14 | 0xaa...413e | |
04/19/2025 | 6:53:18 AM | buy | $3.15 | $0.005313 | 3.15 | 0.005313 | 593.59 | 0x99...2d4c | |
04/19/2025 | 6:53:18 AM | sell | $707.51 | $0.005306 | 707.51 | 0.005306 | 133,328.69 | 0x3c...7747 | |
04/19/2025 | 6:29:27 AM | buy | $5.65 | $0.005391 | 5.65 | 0.005391 | 1,048.59 | 0x67...d685 | |
04/18/2025 | 5:00:09 PM | sell | $2.76 | $0.005347 | 2.76 | 0.005347 | 517.65 | 0x22...2c65 | |
04/18/2025 | 8:24:13 AM | sell | $269.24 | $0.005366 | 269.24 | 0.005366 | 50,171.15 | 0x41...636c | |
04/18/2025 | 3:17:11 AM | sell | $419.67 | $0.005404 | 419.67 | 0.005404 | 77,651.62 | 0x53...ccb8 | |
04/18/2025 | 1:14:37 AM | buy | $3.9 | $0.00546 | 3.9 | 0.00546 | 714.24 | 0x37...6e44 | |
04/18/2025 | 12:55:12 AM | buy | $12.95 | $0.005459 | 12.95 | 0.005459 | 2,372.26 | 0xc0...5414 | |
04/17/2025 | 7:16:50 PM | buy | $23.91 | $0.005457 | 23.91 | 0.005457 | 4,381.23 | 0x69...b9b3 | |
04/17/2025 | 6:44:18 PM | sell | $200.76 | $0.005434 | 200.76 | 0.005434 | 36,943.12 | 0x71...2fd1 | |
04/17/2025 | 6:13:24 PM | buy | $3 | $0.005478 | 3 | 0.005478 | 547.85 | 0xef...1fe0 | |
04/17/2025 | 4:25:58 PM | sell | $14.03 | $0.005445 | 14.03 | 0.005445 | 2,576.85 | 0xa4...e0c4 | |
04/17/2025 | 1:39:49 PM | buy | $4.61 | $0.005479 | 4.61 | 0.005479 | 843.03 | 0x9c...c8bd |