Impormasyon tungkol sa FLY-USDC pair
- Pinagsama FLY:
- 19.27M
- Pinagsama USDC:
- $92,474.65
FLY/USDC price stats sa Arbitrum
Noong Hunyo 26, 2025, ang kasalukuyang presyo ng FLY token sa DEX Camelot V3 ay $0.004817. Ang presyo ng FLY ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $316.28. Ang kontrata ng FLY token ay 0x000F1720A263f96532D1ac2bb9CDC12b72C6f386 na may market cap na $4,817,869.49. Ang kontrata ng liquidity pool ay 0xD42ef780e9B290Aa071C08B8e766f29A53A7f982 na may kabuuang halaga na naka-lock (TVL) na $185,333.85. Ang FLY/USDC trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng FLY/USDC ngayon?
Ang kasalukuyang liquidity ng FLY/USDC na may kontrata na address 0xD42ef780e9B290Aa071C08B8e766f29A53A7f982 ay $185,333.85.
Ilang transaksyon ang mayroon sa FLY/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FLY/USDC ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa FLY/USDC pool sa nakaraang 24 na oras?
Ang FLY/USDC pool ay may trading volume na $316.28 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FLY sa USDC?
Ang exchange rate ng 1 FLY sa USDC ay 0.004817, na naitala noong 6:35 PM UTC.
Magkano ang 1 FLY sa dolyar?
Ang presyo ng pagpapalit ng 1 FLY sa USD ay $0.004817 ngayon.
FLY-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/26/2025 | 6:31:44 PM | buy | $1.31 | $0.004817 | 1.31 | 0.004817 | 271.98 | 0x26...72b7 | |
06/26/2025 | 3:37:42 PM | sell | $122.4 | $0.004781 | 122.4 | 0.004781 | 25,600.25 | 0x88...99d8 | |
06/26/2025 | 2:18:40 PM | buy | $17.57 | $0.004829 | 17.57 | 0.004829 | 3,638.93 | 0x50...25c2 | |
06/26/2025 | 2:05:19 PM | buy | $15.09 | $0.004827 | 15.09 | 0.004827 | 3,127.57 | 0x09...29bb | |
06/26/2025 | 10:34:50 AM | buy | $24.95 | $0.004826 | 24.95 | 0.004826 | 5,169.68 | 0xf1...31e3 | |
06/26/2025 | 10:28:43 AM | sell | $37.2 | $0.004783 | 37.2 | 0.004783 | 7,778 | 0xe4...442a | |
06/26/2025 | 5:38:12 AM | buy | $5.06 | $0.004829 | 5.06 | 0.004829 | 1,049.21 | 0x2a...9094 | |
06/26/2025 | 3:18:16 AM | sell | $79.72 | $0.004788 | 79.72 | 0.004788 | 16,650 | 0xe6...059b | |
06/26/2025 | 2:22:06 AM | sell | $12.94 | $0.004793 | 12.94 | 0.004793 | 2,700 | 0xc7...b7e5 | |
06/25/2025 | 2:33:49 PM | buy | $36.14 | $0.004837 | 36.14 | 0.004837 | 7,472.59 | 0x2f...7f92 | |
06/25/2025 | 1:54:53 PM | sell | $96.82 | $0.004794 | 96.82 | 0.004794 | 20,192.25 | 0xa1...b0d0 | |
06/25/2025 | 1:51:18 PM | buy | $473.49 | $0.00482 | 473.49 | 0.00482 | 98,228.45 | 0x79...d5f9 | |
06/25/2025 | 8:13:05 AM | buy | $19.43 | $0.004786 | 19.43 | 0.004786 | 4,059.06 | 0xb3...01ea | |
06/25/2025 | 8:13:04 AM | sell | $1,943.03 | $0.004857 | 1,943.03 | 0.004857 | 399,999.99 | 0xf2...a8ed | |
06/25/2025 | 6:43:32 AM | buy | $14.96 | $0.004989 | 14.96 | 0.004989 | 3,000.12 | 0x8f...f6e6 | |
06/25/2025 | 6:30:50 AM | sell | $9.33 | $0.004959 | 9.33 | 0.004959 | 1,883.15 | 0x23...b4d1 | |
06/25/2025 | 6:26:46 AM | buy | $13.91 | $0.004989 | 13.91 | 0.004989 | 2,789.44 | 0xa9...04de | |
06/25/2025 | 5:58:39 AM | buy | $10.96 | $0.004987 | 10.96 | 0.004987 | 2,199.27 | 0x92...041f | |
06/25/2025 | 12:13:07 AM | sell | $37.08 | $0.004959 | 37.08 | 0.004959 | 7,479.01 | 0xe1...a690 | |
06/24/2025 | 5:23:46 PM | sell | $322.49 | $0.004978 | 322.49 | 0.004978 | 64,783.01 | 0xdb...2c9e |