WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCTR-WETH pair

Presyo USD
$0.07374
Presyo
0.00002337 WETH
TVL
$478,801.63
MKT CAP
$7.4M
5m
0%
1h
0.06%
4h
0.49%
24h
-0.50%
Ibahagi
TXNS
60
Mga Bumili
14
Mga Nagbenta
46
Dami
7K
Telegram price alerts
Pares:
0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama FCTR:
3.23M
Pinagsama WETH:
$76.17

FCTR/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng FCTR token sa DEX Camelot V3 ay $0.07374. Ang presyo ng FCTR ay pababa -0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $6,934.29. Ang kontrata ng FCTR token ay 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 na may market cap na $7,374,714.24. Ang kontrata ng liquidity pool ay 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe na may kabuuang halaga na naka-lock (TVL) na $478,801.64. Ang FCTR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCTR/WETH na may kontrata na address 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe ay $478,801.64.

Ang kabuuang transaksyon ng FCTR/WETH ay 60 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 46 ang mga sales transactions.

Ang FCTR/WETH pool ay may trading volume na $6,934.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCTR sa WETH ay 0.00002337, na naitala noong 5:07 AM UTC.

Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.07374 ngayon.

FCTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:13:04 AMsell$25.73$0.073740.0081570.00002337348.98
0xf7e...31B2
0x30...9375
11/16/20244:03:43 AMsell$50.46$0.073720.0160.00002338684.55
0x0a1...1d69
0xe2...d39b
11/16/20244:01:43 AMsell$107.66$0.073810.034170.000023431,458.55
0xe59...b9Fc
0xce...3905
11/16/20243:58:46 AMsell$106.1$0.073790.033720.000023451,437.76
0x767...793A
0x5c...83bc
11/16/20243:58:28 AMsell$73.02$0.073760.023230.00002347989.95
0xFDb...3808
0x9d...2eb1
11/16/20243:56:54 AMsell$107.64$0.073750.034280.000023491,459.37
0x730...9AF7
0xb5...6659
11/16/20243:56:26 AMsell$113.83$0.073710.03630.000023511,544.12
0x88C...0199
0xc5...3901
11/16/20243:39:16 AMsell$109.64$0.073770.034970.000023531,486.11
0x820...99aD
0xce...7f15
11/16/20243:37:53 AMsell$107.65$0.073710.03440.000023551,460.33
0x717...8A78
0x35...fc70
11/16/20243:30:05 AMsell$96.71$0.073720.030920.000023571,311.75
0xFDb...3808
0xe7...f93e
11/16/20243:29:49 AMsell$79.83$0.07370.025550.000023591,083.24
0xFDb...3808
0x9d...2bc5
11/16/20242:20:34 AMsell$538.85$0.073380.17370.000023657,342.56
0x289...3450
0x95...afbd
11/15/202410:41:59 PMsell$107.02$0.073740.034420.000023721,451.25
0xa0c...d204
0xb5...a95a
11/15/202410:41:38 PMsell$112.1$0.073760.036080.000023741,519.87
0x723...4E8B
0xc5...1fbd
11/15/202410:39:15 PMsell$107.64$0.073730.034690.000023761,459.95
0x30A...88b9
0x93...6446
11/15/202410:31:32 PMsell$106.1$0.073730.034230.000023781,439.14
0x75F...9047
0x7f...b4cb
11/15/202410:25:33 PMsell$101.96$0.073720.032920.00002381,382.98
0x879...F227
0x64...0538
11/15/202410:24:06 PMsell$95.68$0.073720.030920.000023821,297.88
0xFDb...3808
0xfc...1c2d
11/15/20249:18:19 PMsell$105.44$0.073630.034140.000023841,431.91
0x746...3A18
0x3c...247a
11/15/20249:17:43 PMsell$88.98$0.073650.028840.000023871,208.24
0x879...F227
0xf6...b801