WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCTR-WETH pair

Presyo USD
$0.03939
Presyo
0.00001121 WETH
TVL
$378,965.28
MKT CAP
$3.9M
5m
0%
1h
-0.61%
4h
-0.88%
24h
-0.51%
Ibahagi
TXNS
26
Mga Bumili
8
Mga Nagbenta
18
Dami
3K
Telegram price alerts
Pares:
0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama FCTR:
4.77M
Pinagsama WETH:
$54.44

FCTR/WETH price stats sa Arbitrum

Noong Nobyembre 10, 2025, ang kasalukuyang presyo ng FCTR token sa DEX Camelot V3 ay $0.03939. Ang presyo ng FCTR ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2,635.11. Ang kontrata ng FCTR token ay 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 na may market cap na $3,939,380.48. Ang kontrata ng liquidity pool ay 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe na may kabuuang halaga na naka-lock (TVL) na $378,965.28. Ang FCTR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCTR/WETH na may kontrata na address 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe ay $378,965.28.

Ang kabuuang transaksyon ng FCTR/WETH ay 26 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 18 ang mga sales transactions.

Ang FCTR/WETH pool ay may trading volume na $2,635.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCTR sa WETH ay 0.00001121, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.03939 ngayon.

FCTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20253:52:26 PMbuy$114.94$0.039390.032720.000011212,917.95
0xb03...4F04
0x61...afdd
11/10/20253:18:15 PMbuy$199.13$0.039470.056480.000011195,044.46
0x347...5a94
0xe4...bcad
11/10/20252:53:09 PMbuy$200.88$0.039550.056740.000011175,078.08
0xb03...4F04
0x1a...8d73
11/10/20252:52:11 PMbuy$202.39$0.039630.056940.000011155,106.17
0xb03...4F04
0xfc...aaec
11/10/20252:48:46 PMbuy$193.73$0.039660.054350.000011124,883.84
0x347...5a94
0x6a...e13d
11/10/20252:45:49 PMbuy$203.96$0.039740.0570.00001115,131.83
0xdb4...55Fb
0xb2...1fd9
11/10/20251:28:00 AMsell$97.4$0.04020.026650.0000112,423.04
0xdb4...55Fb
0x2c...01ca
11/10/202512:53:31 AMsell$140.66$0.040190.038540.000011013,499.66
0xdb4...55Fb
0x48...ed78
11/10/202512:51:11 AMsell$103.9$0.040120.028550.000011022,589.67
0x35f...3554
0x0a...b362
11/10/202512:48:15 AMsell$113.34$0.040090.03120.000011032,826.54
0xdb4...55Fb
0x8d...f961
11/10/202512:43:08 AMsell$113.11$0.040070.031190.000011052,822.76
0xdb4...55Fb
0xd2...41ad
11/10/202512:36:27 AMsell$84.23$0.039980.02330.000011062,106.49
0x9f1...55Eb
0x83...1956
11/09/202511:02:14 PMsell$112.81$0.040020.031210.000011072,818.71
0xdb4...55Fb
0x9d...535d
11/09/202511:01:47 PMsell$83.29$0.039950.02310.000011082,084.93
0xe9C...0EC6
0x09...7443
11/09/202511:01:43 PMsell$81.07$0.03990.022530.000011092,031.58
0x69a...47dB
0xb7...043f
11/09/202510:37:31 PMsell$9.4$0.039570.0026380.00001109237.72
0x8c4...cfFF
0xfd...f7e9
11/09/20258:10:23 PMsell$76.23$0.039640.021350.00001111,923.07
0xff8...982B
0x05...1493
11/09/20258:02:31 PMsell$83.56$0.039880.023280.000011112,094.92
0xcA5...2463
0xbf...d081
11/09/20258:02:23 PMsell$69.28$0.039880.019310.000011121,736.93
0xdb4...55Fb
0x11...8a64
11/09/20258:02:11 PMsell$59.15$0.039870.01650.000011121,483.45
0xdb4...55Fb
0x07...bc9c