WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCTR-WETH pair

Presyo USD
$0.04253
Presyo
0.0000111 WETH
TVL
$410,452.09
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-0.99%
24h
-1.47%
Ibahagi
TXNS
50
Mga Bumili
32
Mga Nagbenta
18
Dami
7K
Telegram price alerts
Pares:
0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama FCTR:
4.77M
Pinagsama WETH:
$54.12

FCTR/WETH price stats sa Arbitrum

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng FCTR token sa DEX Camelot V3 ay $0.04253. Ang presyo ng FCTR ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $7,401.20. Ang kontrata ng FCTR token ay 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 na may market cap na $4,253,817.28. Ang kontrata ng liquidity pool ay 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe na may kabuuang halaga na naka-lock (TVL) na $410,452.10. Ang FCTR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCTR/WETH na may kontrata na address 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe ay $410,452.10.

Ang kabuuang transaksyon ng FCTR/WETH ay 50 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 18 ang mga sales transactions.

Ang FCTR/WETH pool ay may trading volume na $7,401.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCTR sa WETH ay 0.0000111, na naitala noong 3:38 AM UTC.

Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.04253 ngayon.

FCTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202512:35:16 AMbuy$307.66$0.042530.080310.00001117,232.71
0x879...F227
0x1b...1e2b
10/22/202512:34:50 AMbuy$125.94$0.042630.032730.000011082,953.62
0xdb4...55Fb
0x28...cf90
10/21/202511:39:03 PMbuy$125.99$0.042790.032580.000011062,944.2
0xdb4...55Fb
0xab...7083
10/21/202511:35:45 PMbuy$92.63$0.042810.023920.000011052,163.43
0xB45...c84f
0x08...1545
10/21/202511:35:36 PMbuy$89.92$0.042830.023190.000011042,099.26
0xfC5...2f21
0x7f...235b
10/21/202511:34:10 PMbuy$78.43$0.042880.020190.000011031,829.15
0x879...F227
0x3b...0957
10/21/202511:31:11 PMbuy$78.44$0.04290.020160.000011021,828.17
0x879...F227
0x15...22e1
10/21/202511:01:56 PMsell$0.6504$0.042520.0001670.0000109215.29
0x33a...4444
0x48...9351
10/21/202511:01:55 PMbuy$66.58$0.042920.017090.000011021,551.29
0xdb4...55Fb
0x12...c092
10/21/202511:00:53 PMbuy$66.59$0.042940.017070.000011011,550.55
0xdb4...55Fb
0x74...403e
10/21/20259:21:49 PMbuy$416.14$0.042960.10640.000010989,686.49
0x879...F227
0xd0...919b
10/21/20259:21:12 PMbuy$88.49$0.043110.02250.000010962,052.52
0xaE9...2fF4
0xec...6de8
10/21/20259:21:04 PMbuy$85.59$0.043130.021730.000010951,984.28
0xA91...1a9D
0x40...9227
10/21/20258:17:29 PMbuy$197.54$0.043130.050090.000010934,579.22
0x879...F227
0x2a...91f1
10/21/20258:16:38 PMbuy$184.78$0.043220.046670.000010914,274.79
0x879...F227
0xba...4e51
10/21/20255:22:21 PMbuy$200.16$0.04330.050370.000010894,622.11
0xb03...4F04
0xbb...5ea7
10/21/20255:18:39 PMbuy$7.69$0.043340.0019330.00001088177.52
0x824...003d
0x20...9e23
10/21/20255:18:26 PMbuy$179.77$0.043350.04510.000010874,146.46
0x347...5a94
0xaf...5387
10/21/20255:18:03 PMbuy$173.89$0.04340.043510.000010864,006.64
0xdb4...55Fb
0xba...db84
10/21/20255:13:32 PMbuy$189.74$0.043470.047320.000010844,364.62
0xb03...4F04
0x0f...4236