WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCTR-WETH pair

Presyo USD
$0.01314
Presyo
0.057261 WETH
TVL
$28,294.1
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
125
Telegram price alerts
Pares:
0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama FCTR:
1.1M
Pinagsama WETH:
$7.64

FCTR/WETH price stats sa Arbitrum

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng FCTR token sa DEX Camelot V3 ay $0.01314. Ang presyo ng FCTR ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $124.86. Ang kontrata ng FCTR token ay 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 na may market cap na $1,314,812.48. Ang kontrata ng liquidity pool ay 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe na may kabuuang halaga na naka-lock (TVL) na $28,294.10. Ang FCTR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCTR/WETH na may kontrata na address 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe ay $28,294.10.

Ang kabuuang transaksyon ng FCTR/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FCTR/WETH pool ay may trading volume na $124.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCTR sa WETH ay 0.000007261, na naitala noong 9:27 AM UTC.

Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.01314 ngayon.

FCTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/20263:33:25 AMsell$19.67$0.013140.010860.0572611,496.37
0x879...F227
0x8e...4ae5
07/12/202612:31:32 AMbuy$20.98$0.013020.011770.0573051,611.73
0xa20...15e0
0x86...44de
07/11/202611:34:11 PMbuy$18.47$0.013050.01030.0572841,414.91
0x879...F227
0x92...ee20
07/11/20263:11:16 PMsell$22.92$0.013170.012580.0572311,740.16
0x879...F227
0xfe...6717
07/11/20262:37:12 PMsell$17.74$0.013140.0097950.0572521,350.53
0x394...d1bD
0x85...5855
07/11/20262:11:47 PMsell$13.39$0.013090.0074320.0572691,022.44
0x2FC...9652
0x66...ae76
07/11/20267:45:18 AMsell$7.01$0.013090.0039020.05728536.02
0xB42...EAD6
0x43...0069
07/11/20266:38:06 AMsell$4.63$0.013120.0025750.057286353.49
0xc9f...f18F
0x14...8700
07/10/202610:51:08 PMbuy$31.03$0.013160.01730.0573382,357.42
0xf70...dbEF
0xa5...09c0
07/10/20261:52:12 PMsell$20.85$0.013130.011530.0572651,587.22
0xcA0...C056
0x5e...5717
07/10/202612:15:18 PMsell$6.97$0.013130.0038660.05728531.01
0x152...Ff73
0x54...2345
07/10/202610:28:17 AMsell$8.86$0.01310.0049290.057288676.28
0x824...003d
0xa0...a882
07/10/20268:28:12 AMsell$7.15$0.013020.0040080.057297549.34
0x9A9...c317
0x13...3993
07/10/20266:53:25 AMbuy$0.03525$0.013050.00001990.0573692.7
0x146...F0b7
0x2e...2663
07/10/20264:47:34 AMsell$108.93$0.013060.061340.0573598,335.64
0x0e6...cEFd
0x1d...dd18
07/10/20264:47:35 AMbuy$0.3284$0.013080.00018490.05736925.09
0x037...8dE3
0x07...dc42
07/10/20261:49:13 AMsell$19.82$0.013160.011180.0574281,505.88
0x879...F227
0xf9...abfc
07/10/20261:33:04 AMbuy$0.3498$0.013130.00020.05750826.63
0xf70...dbEF
0xaa...6051
07/09/202611:26:25 PMsell$68.96$0.013060.039450.0574775,276.83
0xD31...22b6
0xfc...ef0f
07/09/202611:12:16 PMbuy$0.2372$0.013240.00013580.05758417.91
0x000...b446
0x47...047d