WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCTR-WETH pair

Presyo USD
$0.00493
Presyo
0.051855 WETH
TVL
$20,791.4
MKT CAP
$493.1K
5m
0%
1h
0%
4h
0%
24h
-1.88%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
55
Telegram price alerts
Pares:
0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama FCTR:
2.13M
Pinagsama WETH:
$3.86

FCTR/WETH price stats sa Arbitrum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng FCTR token sa DEX Camelot V3 ay $0.00493. Ang presyo ng FCTR ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $54.69. Ang kontrata ng FCTR token ay 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 na may market cap na $493,051.28. Ang kontrata ng liquidity pool ay 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe na may kabuuang halaga na naka-lock (TVL) na $20,791.40. Ang FCTR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCTR/WETH na may kontrata na address 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe ay $20,791.40.

Ang kabuuang transaksyon ng FCTR/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FCTR/WETH pool ay may trading volume na $54.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCTR sa WETH ay 0.000001855, na naitala noong 7:57 AM UTC.

Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.00493 ngayon.

FCTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20266:39:34 PMbuy$14.03$0.004930.005280.0518552,846.07
0x072...D108
0x7b...1de3
10/02/20266:37:09 PMbuy$3.39$0.0049620.0012680.051852684.74
0xB3A...0790
0x04...6b52
10/02/20264:41:44 PMbuy$10.21$0.0049740.0037980.051852,053.09
0x9a0...Ff74
0xf7...f388
10/02/20268:17:20 AMsell$14.39$0.005070.0052140.0518362,839.74
0x871...b336
0xe4...2ccd
10/02/20264:20:49 AMsell$12.64$0.0050250.0046310.051842,515.95
0x000...4B2F
0x5a...baf5
09/30/202611:26:24 PMbuy$0.08075$0.0050050.000030.05185916.13
0xD9c...EB3D
0xbe...0327
09/30/202611:19:47 PMbuy$0.1014$0.0049950.000037760.05185920.3
0xD9c...EB3D
0x1d...2e8b
09/30/20263:34:47 PMsell$124.36$0.0050090.046370.05186724,826.01
0x1D9...3Eca
0x14...f795
09/30/20262:29:02 PMbuy$9.91$0.0050850.0037040.05191,949.46
0x6CB...9C73
0xdf...76b2
09/30/202612:40:23 PMsell$10.88$0.0051530.0039890.0518882,112.46
0x6CB...9C73
0xf6...c308
09/30/202612:30:22 PMsell$11.7$0.0051330.0043140.0518922,279.47
0xFAb...f5F8
0xaa...d5b4
09/30/20266:48:22 AMbuy$10.94$0.0050580.0041190.0519042,163.49
0xb09...286D
0x06...c276
09/29/20263:25:08 PMbuy$11.39$0.005080.0042640.05192,243.96
0x128...44dB
0xbc...f001
09/29/202610:48:50 AMbuy$0.1144$0.0051450.000042190.05189822.23
0xB30...3E7b
0x1c...5e08
09/29/20268:22:26 AMsell$12.18$0.005160.0044580.0518882,360.61
0xb9F...2091
0xb2...7af0
09/29/20267:18:16 AMsell$5.78$0.0051320.0021340.0518921,127.96
0x974...B9d4
0xa0...551f
09/28/20265:12:33 PMsell$11.72$0.005120.004340.0518952,290.22
0x15e...3591
0x5c...e4f2
09/28/20263:43:14 PMsell$1.58$0.0050750.00059390.051897312.99
0x6eB...F761
0x88...4712
09/28/202610:15:36 AMsell$0.311$0.0050250.00011740.05189761.9
0x000...E5eF
0x36...eca4
09/28/20263:35:06 AMbuy$10.66$0.005050.0040270.0519072,111.4
0xC4B...192F
0xf6...e034