WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCTR-WETH pair

Presyo USD
$0.005041
Presyo
0.051987 WETH
TVL
$20,545.18
MKT CAP
$504.2K
5m
0%
1h
0%
4h
0%
24h
1.56%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
180
Telegram price alerts
Pares:
0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama FCTR:
2.06M
Pinagsama WETH:
$3.99

FCTR/WETH price stats sa Arbitrum

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng FCTR token sa DEX Camelot V3 ay $0.005041. Ang presyo ng FCTR ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $179.55. Ang kontrata ng FCTR token ay 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 na may market cap na $504,161.81. Ang kontrata ng liquidity pool ay 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe na may kabuuang halaga na naka-lock (TVL) na $20,545.18. Ang FCTR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCTR/WETH na may kontrata na address 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe ay $20,545.18.

Ang kabuuang transaksyon ng FCTR/WETH ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FCTR/WETH pool ay may trading volume na $179.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCTR sa WETH ay 0.000001987, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.005041 ngayon.

FCTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/12/20269:05:49 AMbuy$14.8$0.0050410.0058350.0519872,935.96
0xf70...dbEF
0xa4...4cc9
09/11/20269:58:57 PMbuy$13.83$0.0049870.0054960.0519812,773.84
0x879...F227
0xda...193b
09/11/20266:06:13 PMbuy$8.8$0.0050120.0034720.0519761,756.97
0x021...C88A
0x61...e0c6
09/11/20263:55:11 PMbuy$15.04$0.0050360.0058850.051972,987.28
0x879...F227
0x30...dba9
09/11/20262:48:24 PMbuy$17.22$0.0050990.006630.0519633,376.88
0xD0D...d0F1
0x3e...8c7c
09/11/20262:03:21 PMsell$18.14$0.0051130.0069270.0519513,549.12
0x879...F227
0x52...c7c3
09/11/20261:58:42 PMsell$16.33$0.0051320.0062330.0519583,182.79
0x985...94Ff
0x6c...ffc8
09/11/20261:51:23 PMsell$19.64$0.0050730.0076090.0519653,871.84
0x879...F227
0x75...0631
09/11/20261:49:49 PMsell$15.03$0.0050310.0058920.0519712,988.41
0x985...94Ff
0xa3...b289
09/11/20261:48:06 PMsell$13.83$0.0050110.005460.0519772,761.4
0x879...F227
0x37...13f4
09/11/202612:48:07 PMsell$12.47$0.0049760.0049690.0519822,506.15
0x000...b41E
0x8c...303a
09/11/202612:37:15 PMsell$14.35$0.0049630.0057510.0519882,892.85
0x000...F776
0xd0...cc52
09/11/20266:15:55 AMsell$1.93$0.0049140.00078480.051991394.15
0xA1D...4C43
0x79...a2d9
09/10/20267:48:24 PMsell$4.86$0.0049150.0019710.051992989.6
0x2cE...C877
0x56...a0df
09/10/20265:23:52 PMsell$11.51$0.0049010.0046880.0519952,348.96
0x000...b446
0xfb...a96a
09/10/202612:59:32 PMbuy$16.5$0.0048440.006840.0520073,407.24
0xE99...8CE2
0x5b...5649
09/10/202612:38:38 PMbuy$14.33$0.004870.0058890.0520012,942.78
0x879...F227
0x62...5cf9
09/09/202610:08:37 PMbuy$10.38$0.0048940.0042390.0519982,121.45
0x021...C88A
0xe9...b08e
09/09/20267:07:28 AMsell$12.01$0.0049780.004780.051982,413.74
0x000...4B2F
0xb6...888c
09/08/20268:28:50 PMsell$1.8$0.0049330.00072630.051983366.18
0xE72...431b
0xfd...278e