Impormasyon tungkol sa FCTR-WETH pair
- Pinagsama FCTR:
- 4.77M
- Pinagsama WETH:
- $54.12
FCTR/WETH price stats sa Arbitrum
Noong Oktubre 22, 2025, ang kasalukuyang presyo ng FCTR token sa DEX Camelot V3 ay $0.04253. Ang presyo ng FCTR ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $7,401.20. Ang kontrata ng FCTR token ay 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 na may market cap na $4,253,817.28. Ang kontrata ng liquidity pool ay 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe na may kabuuang halaga na naka-lock (TVL) na $410,452.10. Ang FCTR/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng FCTR/WETH ngayon?
Ang kasalukuyang liquidity ng FCTR/WETH na may kontrata na address 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe ay $410,452.10.
Ilang transaksyon ang mayroon sa FCTR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FCTR/WETH ay 50 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa FCTR/WETH pool sa nakaraang 24 na oras?
Ang FCTR/WETH pool ay may trading volume na $7,401.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FCTR sa WETH?
Ang exchange rate ng 1 FCTR sa WETH ay 0.0000111, na naitala noong 3:38 AM UTC.
Magkano ang 1 FCTR sa dolyar?
Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.04253 ngayon.
FCTR-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2025 | 12:35:16 AM | buy | $307.66 | $0.04253 | 0.08031 | 0.0000111 | 7,232.71 | 0x1b...1e2b | |
10/22/2025 | 12:34:50 AM | buy | $125.94 | $0.04263 | 0.03273 | 0.00001108 | 2,953.62 | 0x28...cf90 | |
10/21/2025 | 11:39:03 PM | buy | $125.99 | $0.04279 | 0.03258 | 0.00001106 | 2,944.2 | 0xab...7083 | |
10/21/2025 | 11:35:45 PM | buy | $92.63 | $0.04281 | 0.02392 | 0.00001105 | 2,163.43 | 0x08...1545 | |
10/21/2025 | 11:35:36 PM | buy | $89.92 | $0.04283 | 0.02319 | 0.00001104 | 2,099.26 | 0x7f...235b | |
10/21/2025 | 11:34:10 PM | buy | $78.43 | $0.04288 | 0.02019 | 0.00001103 | 1,829.15 | 0x3b...0957 | |
10/21/2025 | 11:31:11 PM | buy | $78.44 | $0.0429 | 0.02016 | 0.00001102 | 1,828.17 | 0x15...22e1 | |
10/21/2025 | 11:01:56 PM | sell | $0.6504 | $0.04252 | 0.000167 | 0.00001092 | 15.29 | 0x48...9351 | |
10/21/2025 | 11:01:55 PM | buy | $66.58 | $0.04292 | 0.01709 | 0.00001102 | 1,551.29 | 0x12...c092 | |
10/21/2025 | 11:00:53 PM | buy | $66.59 | $0.04294 | 0.01707 | 0.00001101 | 1,550.55 | 0x74...403e | |
10/21/2025 | 9:21:49 PM | buy | $416.14 | $0.04296 | 0.1064 | 0.00001098 | 9,686.49 | 0xd0...919b | |
10/21/2025 | 9:21:12 PM | buy | $88.49 | $0.04311 | 0.0225 | 0.00001096 | 2,052.52 | 0xec...6de8 | |
10/21/2025 | 9:21:04 PM | buy | $85.59 | $0.04313 | 0.02173 | 0.00001095 | 1,984.28 | 0x40...9227 | |
10/21/2025 | 8:17:29 PM | buy | $197.54 | $0.04313 | 0.05009 | 0.00001093 | 4,579.22 | 0x2a...91f1 | |
10/21/2025 | 8:16:38 PM | buy | $184.78 | $0.04322 | 0.04667 | 0.00001091 | 4,274.79 | 0xba...4e51 | |
10/21/2025 | 5:22:21 PM | buy | $200.16 | $0.0433 | 0.05037 | 0.00001089 | 4,622.11 | 0xbb...5ea7 | |
10/21/2025 | 5:18:39 PM | buy | $7.69 | $0.04334 | 0.001933 | 0.00001088 | 177.52 | 0x20...9e23 | |
10/21/2025 | 5:18:26 PM | buy | $179.77 | $0.04335 | 0.0451 | 0.00001087 | 4,146.46 | 0xaf...5387 | |
10/21/2025 | 5:18:03 PM | buy | $173.89 | $0.0434 | 0.04351 | 0.00001086 | 4,006.64 | 0xba...db84 | |
10/21/2025 | 5:13:32 PM | buy | $189.74 | $0.04347 | 0.04732 | 0.00001084 | 4,364.62 | 0x0f...4236 |