WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCTR-WETH pair

Presyo USD
$0.005461
Presyo
0.052207 WETH
TVL
$21,127.49
MKT CAP
$546.2K
5m
0%
1h
0.52%
4h
1.19%
24h
2.77%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
80
Telegram price alerts
Pares:
0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama FCTR:
1.96M
Pinagsama WETH:
$4.22

FCTR/WETH price stats sa Arbitrum

Noong Agosto 23, 2026, ang kasalukuyang presyo ng FCTR token sa DEX Camelot V3 ay $0.005461. Ang presyo ng FCTR ay pataas 2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $79.75. Ang kontrata ng FCTR token ay 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 na may market cap na $546,159.54. Ang kontrata ng liquidity pool ay 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe na may kabuuang halaga na naka-lock (TVL) na $21,127.50. Ang FCTR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCTR/WETH na may kontrata na address 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe ay $21,127.50.

Ang kabuuang transaksyon ng FCTR/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FCTR/WETH pool ay may trading volume na $79.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCTR sa WETH ay 0.000002207, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.005461 ngayon.

FCTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20261:19:16 PMsell$14.28$0.0054610.0057730.0522072,615.21
0x021...C88A
0x26...8740
08/23/20261:18:12 PMsell$16.51$0.0054330.0067310.0522143,040.27
0x879...F227
0xfd...58fc
08/23/202611:24:26 AMsell$10.68$0.0053970.0043940.0522191,979.62
0x000...4770
0x43...3902
08/23/20268:34:16 AMsell$12.03$0.0053670.004990.0522242,242.94
0x000...BaE2
0x4c...e8c6
08/23/20265:17:02 AMbuy$12.61$0.0052820.0053460.0522382,388.66
0x916...02d2
0x09...7860
08/23/20264:48:50 AMbuy$13.6$0.0053140.0057160.0522322,560.8
0xDe6...C3BF
0x8b...a1fd
08/22/202610:23:15 AMbuy$8.2$0.0053290.0034360.052231,540.22
0x021...C88A
0x28...b242
08/22/202610:11:45 AMbuy$8.87$0.0053590.0036880.0522271,656.35
0x12e...74aC
0x95...2d17
08/22/20265:11:04 AMbuy$38.1$0.0053820.015690.0522177,078.92
0x9a0...Ff74
0x9e...1ab6
08/21/202610:03:51 PMsell$13.53$0.0055430.0053510.0521912,442.03
0x277...B69c
0xce...76fd
08/21/20269:53:48 PMsell$9.6$0.0055080.0038290.0521961,743.85
0x824...003d
0xe8...95a5
08/21/20269:33:27 PMsell$12.86$0.0054940.0051540.05222,341.98
0x3A5...082f
0x43...36b5
08/21/20269:24:18 PMsell$14.46$0.0054660.005840.0522062,646.85
0x5F4...9BE8
0xc5...1d6c
08/21/20265:09:06 PMsell$10.3$0.0053530.0042590.0522111,925.79
0x021...C88A
0xe5...3a17
08/21/202611:34:54 AMbuy$12.82$0.0052590.0054430.0522312,438.93
0x021...C88A
0xc9...d322
08/21/20269:11:49 AMsell$50.88$0.0053290.021190.0522199,547.05
0x094...8c47
0x71...14c0
08/21/20269:06:35 AMbuy$14.84$0.0053790.0062030.0522472,759.6
0x879...F227
0x59...8234
08/21/20268:48:51 AMsell$9.87$0.0053950.0040750.0522261,830.45
0x824...003d
0xe9...d150
08/21/20268:48:50 AMsell$9.96$0.0054150.0041130.0522351,840.41
0x824...003d
0xe6...d7a7
08/21/20268:48:50 AMsell$9.9$0.0054050.0040870.052231,832.32
0x824...003d
0xf5...b328