WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCTR-WETH pair

Presyo USD
$0.0566
Presyo
0.00002227 WETH
TVL
$381,781.5
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
-0.36%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama FCTR:
3.36M
Pinagsama WETH:
$75.48

FCTR/WETH price stats sa Arbitrum

Noong Mayo 31, 2025, ang kasalukuyang presyo ng FCTR token sa DEX Camelot V3 ay $0.0566. Ang presyo ng FCTR ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $2,062.77. Ang kontrata ng FCTR token ay 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 na may market cap na $5,660,194.64. Ang kontrata ng liquidity pool ay 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe na may kabuuang halaga na naka-lock (TVL) na $381,781.50. Ang FCTR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCTR/WETH na may kontrata na address 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe ay $381,781.50.

Ang kabuuang transaksyon ng FCTR/WETH ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang FCTR/WETH pool ay may trading volume na $2,062.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCTR sa WETH ay 0.00002227, na naitala noong 11:05 PM UTC.

Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.0566 ngayon.

FCTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20259:03:34 PMsell$82.86$0.05660.032610.000022271,464.01
0x10c...56DD
0x97...8d14
05/31/20251:06:26 PMsell$96.52$0.056650.037980.000022291,703.72
0x114...0F65
0xe6...2bd9
05/31/20251:03:14 PMsell$76.57$0.056590.030190.000022311,353
0x879...F227
0x82...83e5
05/31/20251:02:08 PMsell$80.67$0.056620.031820.000022331,424.81
0x118...2a1B
0x3e...bc5a
05/31/202512:47:47 PMsell$5.57$0.056470.0022040.0000223498.65
0x063...44DF
0x8d...4ecf
05/31/202510:14:45 AMsell$113.89$0.05660.044990.000022362,012.07
0x117...447B
0x98...ae59
05/31/202510:14:40 AMsell$103.11$0.05660.040780.000022381,821.83
0x114...0F65
0xf1...7298
05/31/20257:26:13 AMsell$99.67$0.056470.039550.000022411,764.75
0x7C4...fb3C
0x96...0ffa
05/31/20256:26:26 AMsell$3.38$0.056490.0013410.0000224259.82
0x063...44DF
0x83...3e3f
05/31/20252:21:29 AMsell$0.5231$0.056280.00020840.000022429.29
0xdb4...55Fb
0x91...3ace
05/31/20251:34:27 AMbuy$110.32$0.056490.044030.000022551,952.7
0xfF2...Eb87
0xe4...2d05
05/31/20251:34:24 AMbuy$109.7$0.056420.043780.000022521,944.18
0x11e...b5Fe
0x76...dade
05/31/20251:25:43 AMbuy$116.25$0.056560.046230.000022492,055.21
0x60A...0078
0x92...7ff7
05/31/20251:08:26 AMbuy$97.21$0.056580.03860.000022461,717.92
0xD09...38b2
0x26...7b14
05/30/202511:18:55 PMbuy$143.32$0.056490.056930.000022442,536.78
0xf7E...5a0d
0xf6...5ba8
05/30/202511:01:16 PMbuy$133.33$0.056680.05270.00002242,352.13
0x114...0F65
0x20...7233
05/30/202511:00:45 PMbuy$93.33$0.056670.036850.000022371,646.82
0x717...8A78
0x60...13f7
05/30/202510:44:39 PMbuy$177.31$0.056640.069950.000022343,130.17
0x129...B2F3
0x80...b621
05/30/202510:44:30 PMbuy$145.55$0.056690.057270.00002232,567.45
0x10c...56DD
0x4d...281b
05/30/202510:44:10 PMbuy$91.39$0.056750.035870.000022271,610.29
0xB88...1358
0x10...66b6