WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCTR-WETH pair

Presyo USD
$0.05739
Presyo
0.00003012 WETH
TVL
$331,476.54
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
0.62%
Ibahagi
TXNS
37
Mga Bumili
4
Mga Nagbenta
33
Dami
4K
Telegram price alerts
Pares:
0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama FCTR:
2.9M
Pinagsama WETH:
$86.7

FCTR/WETH price stats sa Arbitrum

Noong Abril 2, 2025, ang kasalukuyang presyo ng FCTR token sa DEX Camelot V3 ay $0.05739. Ang presyo ng FCTR ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $4,200.06. Ang kontrata ng FCTR token ay 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 na may market cap na $5,739,351.86. Ang kontrata ng liquidity pool ay 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe na may kabuuang halaga na naka-lock (TVL) na $331,476.54. Ang FCTR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCTR/WETH na may kontrata na address 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe ay $331,476.54.

Ang kabuuang transaksyon ng FCTR/WETH ay 37 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 33 ang mga sales transactions.

Ang FCTR/WETH pool ay may trading volume na $4,200.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCTR sa WETH ay 0.00003012, na naitala noong 12:30 AM UTC.

Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.05739 ngayon.

FCTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20258:30:22 PMbuy$87.65$0.057390.0460.000030121,527.28
0x114...0F65
0x62...b6d9
04/01/20254:18:35 PMsell$223.43$0.057360.11630.000029863,895.33
0xA29...A936
0xf3...6526
04/01/20253:45:55 PMsell$39.11$0.057450.020360.00002991680.75
0x824...003d
0xc3...f06f
04/01/20253:45:44 PMsell$90.02$0.057430.046920.000029941,567.41
0x48F...A589
0x35...e8f0
04/01/20253:45:19 PMsell$92.49$0.057430.048260.000029971,610.38
0xC13...4523
0x2c...2cca
04/01/20253:17:41 PMsell$320.18$0.057370.16770.000030055,580.72
0x879...F227
0xc9...253e
04/01/20253:15:43 PMsell$293.49$0.05730.15440.000030165,121.17
0x111...c834
0x6b...0f78
04/01/20253:14:55 PMsell$221.63$0.057340.11690.000030263,865.17
0x122...f397
0xcf...9944
04/01/20253:11:43 PMsell$166.4$0.057270.088130.000030332,905.23
0x112...ECf8
0x1e...971a
04/01/20253:00:57 PMsell$149.47$0.057280.07930.000030392,609.18
0x111...c834
0x15...0fd2
04/01/20252:52:28 PMsell$95.44$0.057060.050970.000030471,672.69
0x891...da88
0xa3...a4c4
04/01/20252:52:10 PMsell$88.36$0.057150.047190.000030521,546.1
0x24D...0c4C
0xaf...ec51
04/01/20252:51:07 PMsell$88.65$0.057250.047340.000030571,548.48
0xA21...4104
0x08...1235
04/01/20252:54:58 PMsell$88.19$0.056990.04710.000030441,547.3
0xe9C...0EC6
0x17...a809
04/01/20252:51:07 PMsell$48.88$0.05720.026110.00003055854.61
0x824...003d
0x13...7d2a
04/01/20252:52:15 PMsell$39.03$0.05710.020840.0000305683.46
0x824...003d
0x90...7ad6
04/01/20252:12:58 PMbuy$190.16$0.057090.10260.00003083,330.92
0x879...F227
0xde...3aad
04/01/20252:10:41 PMbuy$194.24$0.057110.10450.000030733,401.08
0x111...c53F
0x85...c89b
04/01/20259:57:24 AMsell$7.99$0.057250.0042490.00003041139.71
0xbD9...5a99
0x8a...6041
04/01/20258:33:47 AMsell$144.06$0.057320.07650.000030442,513.16
0x879...F227
0x3d...382e