Impormasyon tungkol sa FCTR-WETH pair
- Pinagsama FCTR:
- 3.36M
- Pinagsama WETH:
- $75.48
FCTR/WETH price stats sa Arbitrum
Noong Mayo 31, 2025, ang kasalukuyang presyo ng FCTR token sa DEX Camelot V3 ay $0.0566. Ang presyo ng FCTR ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $2,062.77. Ang kontrata ng FCTR token ay 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 na may market cap na $5,660,194.64. Ang kontrata ng liquidity pool ay 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe na may kabuuang halaga na naka-lock (TVL) na $381,781.50. Ang FCTR/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng FCTR/WETH ngayon?
Ang kasalukuyang liquidity ng FCTR/WETH na may kontrata na address 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe ay $381,781.50.
Ilang transaksyon ang mayroon sa FCTR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FCTR/WETH ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa FCTR/WETH pool sa nakaraang 24 na oras?
Ang FCTR/WETH pool ay may trading volume na $2,062.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FCTR sa WETH?
Ang exchange rate ng 1 FCTR sa WETH ay 0.00002227, na naitala noong 11:05 PM UTC.
Magkano ang 1 FCTR sa dolyar?
Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.0566 ngayon.
FCTR-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/31/2025 | 9:03:34 PM | sell | $82.86 | $0.0566 | 0.03261 | 0.00002227 | 1,464.01 | 0x97...8d14 | |
05/31/2025 | 1:06:26 PM | sell | $96.52 | $0.05665 | 0.03798 | 0.00002229 | 1,703.72 | 0xe6...2bd9 | |
05/31/2025 | 1:03:14 PM | sell | $76.57 | $0.05659 | 0.03019 | 0.00002231 | 1,353 | 0x82...83e5 | |
05/31/2025 | 1:02:08 PM | sell | $80.67 | $0.05662 | 0.03182 | 0.00002233 | 1,424.81 | 0x3e...bc5a | |
05/31/2025 | 12:47:47 PM | sell | $5.57 | $0.05647 | 0.002204 | 0.00002234 | 98.65 | 0x8d...4ecf | |
05/31/2025 | 10:14:45 AM | sell | $113.89 | $0.0566 | 0.04499 | 0.00002236 | 2,012.07 | 0x98...ae59 | |
05/31/2025 | 10:14:40 AM | sell | $103.11 | $0.0566 | 0.04078 | 0.00002238 | 1,821.83 | 0xf1...7298 | |
05/31/2025 | 7:26:13 AM | sell | $99.67 | $0.05647 | 0.03955 | 0.00002241 | 1,764.75 | 0x96...0ffa | |
05/31/2025 | 6:26:26 AM | sell | $3.38 | $0.05649 | 0.001341 | 0.00002242 | 59.82 | 0x83...3e3f | |
05/31/2025 | 2:21:29 AM | sell | $0.5231 | $0.05628 | 0.0002084 | 0.00002242 | 9.29 | 0x91...3ace | |
05/31/2025 | 1:34:27 AM | buy | $110.32 | $0.05649 | 0.04403 | 0.00002255 | 1,952.7 | 0xe4...2d05 | |
05/31/2025 | 1:34:24 AM | buy | $109.7 | $0.05642 | 0.04378 | 0.00002252 | 1,944.18 | 0x76...dade | |
05/31/2025 | 1:25:43 AM | buy | $116.25 | $0.05656 | 0.04623 | 0.00002249 | 2,055.21 | 0x92...7ff7 | |
05/31/2025 | 1:08:26 AM | buy | $97.21 | $0.05658 | 0.0386 | 0.00002246 | 1,717.92 | 0x26...7b14 | |
05/30/2025 | 11:18:55 PM | buy | $143.32 | $0.05649 | 0.05693 | 0.00002244 | 2,536.78 | 0xf6...5ba8 | |
05/30/2025 | 11:01:16 PM | buy | $133.33 | $0.05668 | 0.0527 | 0.0000224 | 2,352.13 | 0x20...7233 | |
05/30/2025 | 11:00:45 PM | buy | $93.33 | $0.05667 | 0.03685 | 0.00002237 | 1,646.82 | 0x60...13f7 | |
05/30/2025 | 10:44:39 PM | buy | $177.31 | $0.05664 | 0.06995 | 0.00002234 | 3,130.17 | 0x80...b621 | |
05/30/2025 | 10:44:30 PM | buy | $145.55 | $0.05669 | 0.05727 | 0.0000223 | 2,567.45 | 0x4d...281b | |
05/30/2025 | 10:44:10 PM | buy | $91.39 | $0.05675 | 0.03587 | 0.00002227 | 1,610.29 | 0x10...66b6 |