WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCTR-WETH pair

Presyo USD
$0.054
Presyo
0.00002166 WETH
TVL
$370,655.53
MKT CAP
$5.4M
5m
0%
1h
0.28%
4h
0.89%
24h
0.69%
Ibahagi
TXNS
33
Mga Bumili
13
Mga Nagbenta
20
Dami
4K
Telegram price alerts
Pares:
0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama FCTR:
3.43M
Pinagsama WETH:
$74.34

FCTR/WETH price stats sa Arbitrum

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng FCTR token sa DEX Camelot V3 ay $0.054. Ang presyo ng FCTR ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $4,183.28. Ang kontrata ng FCTR token ay 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 na may market cap na $5,400,299.82. Ang kontrata ng liquidity pool ay 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe na may kabuuang halaga na naka-lock (TVL) na $370,655.53. Ang FCTR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCTR/WETH na may kontrata na address 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe ay $370,655.53.

Ang kabuuang transaksyon ng FCTR/WETH ay 33 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 20 ang mga sales transactions.

Ang FCTR/WETH pool ay may trading volume na $4,183.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCTR sa WETH ay 0.00002166, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.054 ngayon.

FCTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20253:42:13 AMbuy$1.28$0.0540.0005150.0000216623.77
0x051...6666
0xdd...50ff
06/26/20253:42:12 AMbuy$52.35$0.053980.0210.00002166969.82
0x879...F227
0xfa...252a
06/26/20253:04:40 AMsell$238.53$0.054050.095090.000021544,413.05
0x879...F227
0x3f...91df
06/26/20253:00:37 AMsell$269.59$0.054070.10770.00002164,985.91
0x115...1E9f
0xa2...52cc
06/26/20252:54:02 AMsell$197.94$0.053970.07940.000021653,667.26
0x879...F227
0xba...e2f6
06/26/20252:53:50 AMsell$147.19$0.053840.059370.000021722,733.47
0x134...FE34
0x31...da8c
06/26/20252:53:50 AMsell$165.5$0.053760.066760.000021683,078.14
0x114...0F65
0x48...9e98
06/26/20252:53:33 AMsell$122.46$0.053750.049550.000021752,278.03
0x117...447B
0x87...b7d5
06/26/20252:08:45 AMsell$66.61$0.053740.026980.000021771,239.49
0x879...F227
0xe5...be40
06/26/20251:34:20 AMsell$288.74$0.053780.1170.00002185,368.61
0x118...AD4B
0x12...960c
06/26/20251:33:55 AMsell$234.49$0.053670.095520.000021864,368.49
0x115...1E9f
0x64...d234
06/26/20251:33:08 AMsell$130.67$0.053620.053370.00002192,436.7
0x985...94Ff
0xa7...a154
06/26/20251:30:14 AMsell$103.36$0.053520.04240.000021951,931.08
0x879...F227
0x7d...3b03
06/25/202511:04:23 PMbuy$77.34$0.053410.031990.000022091,447.92
0x879...F227
0x92...e7bc
06/25/202510:42:18 PMbuy$63.55$0.053470.026240.000022071,188.53
0x879...F227
0xb2...cb77
06/25/202510:40:39 PMbuy$63.67$0.053450.026280.000022061,191.15
0x879...F227
0xca...d4d5
06/25/202510:33:39 PMbuy$67.72$0.05350.027910.000022051,265.81
0x879...F227
0x43...50b2
06/25/202510:05:30 PMbuy$74.23$0.053490.030570.000022031,387.63
0x112...4691
0x55...f74a
06/25/20259:03:49 PMsell$89.46$0.053610.036540.000021891,668.72
0x11e...b5Fe
0x0a...de0d
06/25/20259:03:24 PMsell$83.48$0.053550.034160.000021911,558.87
0x879...F227
0xe5...6a08