WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCTR-WETH pair

Presyo USD
$0.05867
Presyo
0.00002191 WETH
TVL
$398,657.47
MKT CAP
$5.9M
5m
0%
1h
-0.10%
4h
1.05%
24h
1.98%
Ibahagi
TXNS
82
Mga Bumili
7
Mga Nagbenta
75
Dami
10K
Telegram price alerts
Pares:
0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama FCTR:
3.39M
Pinagsama WETH:
$74.54

FCTR/WETH price stats sa Arbitrum

Noong Mayo 13, 2025, ang kasalukuyang presyo ng FCTR token sa DEX Camelot V3 ay $0.05867. Ang presyo ng FCTR ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $9,610.49. Ang kontrata ng FCTR token ay 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 na may market cap na $5,867,546.80. Ang kontrata ng liquidity pool ay 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe na may kabuuang halaga na naka-lock (TVL) na $398,657.47. Ang FCTR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCTR/WETH na may kontrata na address 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe ay $398,657.47.

Ang kabuuang transaksyon ng FCTR/WETH ay 82 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 75 ang mga sales transactions.

Ang FCTR/WETH pool ay may trading volume na $9,610.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCTR sa WETH ay 0.00002191, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.05867 ngayon.

FCTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20258:05:50 PMbuy$332.85$0.058670.12430.000021915,672.82
0x879...F227
0xb6...0e47
05/13/20257:46:46 PMsell$278.97$0.059090.10240.000021694,720.99
0x112...4691
0xa7...d9cd
05/13/20257:46:00 PMsell$258.88$0.059010.095440.000021754,387
0x114...0F65
0x7a...a956
05/13/20257:43:10 PMsell$172.88$0.058860.064040.00002182,937.21
0xed4...0De8
0x04...6c3f
05/13/20257:25:34 PMsell$235.01$0.058780.087530.000021893,998.03
0x879...F227
0x21...fdc9
05/13/20257:19:21 PMsell$203.6$0.058750.076040.000021943,465.18
0x879...F227
0x1e...fd63
05/13/20257:16:51 PMsell$176.2$0.058680.066010.000021983,002.41
0x111...c53F
0x75...3b85
05/13/20257:11:24 PMsell$170.05$0.058650.063860.000022022,899.18
0x117...447B
0xaa...ef06
05/13/20257:04:54 PMsell$12.37$0.058730.0046460.00002204210.72
0xF06...061b
0xef...0c22
05/13/20256:57:55 PMsell$195.38$0.058660.073510.000022073,330.65
0x111...c834
0xee...8286
05/13/20256:54:12 PMsell$131.37$0.058610.049620.000022142,241.39
0x112...ECf8
0x80...a933
05/13/20256:54:11 PMsell$28.86$0.058660.01090.00002216491.99
0xFfF...78BC
0xd5...140c
05/13/20256:54:12 PMsell$144.64$0.058520.054640.000022112,471.25
0x118...AD4B
0x6c...5da2
05/13/20256:53:19 PMsell$97.1$0.058510.03680.000022171,659.68
0x4F2...cB20
0x46...2519
05/13/20256:32:41 PMsell$94.81$0.058510.035970.000022191,620.48
0x926...60A5
0xcd...01d2
05/13/20256:32:19 PMsell$153.21$0.058530.058170.000022222,617.35
0x879...F227
0x3f...4c93
05/13/20256:31:33 PMsell$159$0.058530.060460.000022262,716.23
0x129...B2F3
0x4c...7fd2
05/13/20256:28:14 PMsell$91.35$0.058420.034850.000022291,563.55
0x5A4...43BE
0x25...2ecf
05/13/20256:28:05 PMsell$36.94$0.058460.014090.0000223631.81
0x824...003d
0xaa...cce1
05/13/20256:22:10 PMsell$99.6$0.058370.038080.000022321,706.34
0x111...c834
0xfc...1d59