WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCTR-WETH pair

Presyo USD
$0.051
Presyo
0.00001185 WETH
TVL
$475,444.16
MKT CAP
$5.1M
5m
0%
1h
0%
4h
-0.56%
24h
-1.21%
Ibahagi
TXNS
30
Mga Bumili
27
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama FCTR:
4.62M
Pinagsama WETH:
$55.69

FCTR/WETH price stats sa Arbitrum

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng FCTR token sa DEX Camelot V3 ay $0.051. Ang presyo ng FCTR ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $2,636.42. Ang kontrata ng FCTR token ay 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 na may market cap na $5,100,187.40. Ang kontrata ng liquidity pool ay 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe na may kabuuang halaga na naka-lock (TVL) na $475,444.17. Ang FCTR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCTR/WETH na may kontrata na address 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe ay $475,444.17.

Ang kabuuang transaksyon ng FCTR/WETH ay 30 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FCTR/WETH pool ay may trading volume na $2,636.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCTR sa WETH ay 0.00001185, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.051 ngayon.

FCTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20254:33:26 PMbuy$78.17$0.0510.018170.000011851,532.69
0xdb4...55Fb
0xfb...5383
09/04/20254:26:00 PMbuy$91.83$0.050960.021350.000011841,802.03
0xbC2...004F
0x8f...4d46
09/04/20254:24:27 PMbuy$78.13$0.051020.018120.000011831,531.27
0xdb4...55Fb
0x51...fc1d
09/04/20253:39:09 PMbuy$78.05$0.050980.018110.000011831,530.79
0xdb4...55Fb
0x12...2ce2
09/04/20253:38:24 PMbuy$1.79$0.050970.00041540.0000118235.12
0xf70...dbEF
0xfa...dee3
09/04/20253:19:09 PMbuy$167.96$0.051070.038860.000011813,288.77
0x347...5a94
0xb4...63be
09/04/20253:11:24 PMbuy$196.59$0.051120.045370.00001183,845.14
0x824...003d
0x92...a58b
09/04/20253:11:21 PMbuy$58.95$0.05110.013590.000011781,153.68
0x824...003d
0xd1...7a12
09/04/20253:11:19 PMbuy$49.13$0.051120.011320.00001178960.94
0x824...003d
0x5f...943c
09/04/20253:10:56 PMbuy$87.42$0.051190.02010.000011771,707.68
0x879...F227
0xdd...c419
09/04/20252:05:56 PMbuy$203.94$0.051140.046890.000011753,987.9
0xdb4...55Fb
0x1b...0631
09/04/20252:05:34 PMbuy$98.19$0.051180.022530.000011741,918.45
0x824...003d
0x82...1975
09/04/20252:04:28 PMbuy$68.79$0.051280.015740.000011731,341.3
0x824...003d
0x5d...7ed0
09/04/202510:51:08 AMsell$72.95$0.051390.01650.000011631,419.47
0xdb4...55Fb
0x98...07e2
09/04/20256:35:51 AMbuy$96.51$0.05130.022070.000011731,881.19
0xdb4...55Fb
0xe6...4ca4
09/04/20255:45:23 AMbuy$78.14$0.051350.017840.000011721,521.79
0xdb4...55Fb
0x24...e422
09/04/20255:05:23 AMbuy$126.36$0.051390.028790.000011712,458.65
0xdb4...55Fb
0xc1...2a70
09/04/20255:05:23 AMbuy$39.34$0.051430.0089660.00001172765.02
0x824...003d
0x44...f2a4
09/04/20255:01:12 AMbuy$96.51$0.051410.021960.00001171,877.31
0xdb4...55Fb
0xce...a115
09/04/20255:00:52 AMbuy$78.13$0.051430.017760.000011691,519.22
0xdb4...55Fb
0x8e...a607