WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCTR-WETH pair

Presyo USD
$0.07785
Presyo
0.0000194 WETH
TVL
$555,813.56
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama FCTR:
3.55M
Pinagsama WETH:
$69.63

FCTR/WETH price stats sa Arbitrum

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng FCTR token sa DEX Camelot V3 ay $0.07785. Ang presyo ng FCTR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FCTR token ay 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 na may market cap na $7,785,201.97. Ang kontrata ng liquidity pool ay 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe na may kabuuang halaga na naka-lock (TVL) na $555,813.57. Ang FCTR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCTR/WETH na may kontrata na address 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe ay $555,813.57.

Ang kabuuang transaksyon ng FCTR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FCTR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCTR sa WETH ay 0.0000194, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.07785 ngayon.

FCTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20247:11:53 AMsell$31.87$0.077850.0079460.0000194409.47
0x038...a05f
0x26...141f
12/17/20244:57:58 AMsell$4.7$0.077910.0011710.000019460.34
0xC73...670C
0x34...36cb
12/17/20243:45:13 AMsell$121.95$0.078190.030280.000019411,559.65
0x879...F227
0x60...bf76
12/17/20243:43:06 AMsell$125.24$0.078190.031120.000019431,601.75
0x11e...b5Fe
0x49...f6fd
12/17/20243:28:29 AMsell$118.7$0.078140.029540.000019451,519.04
0x111...c53F
0x1b...1bbc
12/17/20243:20:49 AMsell$128.46$0.078180.031980.000019461,643.07
0x10c...56DD
0x15...8879
12/17/20242:36:27 AMsell$203.36$0.078090.050760.000019492,604.07
0xdb4...55Fb
0xcf...98c0
12/17/20242:32:05 AMsell$101.68$0.078090.02540.000019511,302.03
0xdb4...55Fb
0x0c...87ee
12/17/20241:03:01 AMbuy$141.44$0.077990.035720.000019691,813.46
0x114...0F65
0x5c...a502
12/17/202412:48:29 AMbuy$130.74$0.078070.032950.000019671,674.47
0x114...0F65
0x8a...daf4
12/17/202412:12:21 AMbuy$149.23$0.078080.037570.000019651,911.29
0x879...F227
0xa4...7022
12/17/202412:10:58 AMbuy$149.94$0.078070.037710.000019631,920.53
0x879...F227
0x52...4350
12/17/202412:10:06 AMbuy$114.26$0.078130.028690.000019611,462.46
0x86a...1E0c
0xa3...7efa
12/17/202412:06:38 AMbuy$148.73$0.078150.03730.000019591,903.18
0x879...F227
0xaf...c239
12/17/202412:03:42 AMbuy$108.82$0.078120.027270.000019581,393
0x879...F227
0xdd...9f82
12/16/202411:36:46 PMbuy$78.08$0.078160.019540.00001956999
0x879...F227
0xa2...3e8e
12/16/202411:35:37 PMbuy$114.89$0.078180.028730.000019551,469.6
0x10c...56DD
0x78...8f67
12/16/202411:33:37 PMbuy$83.27$0.078160.020810.000019531,065.47
0x879...F227
0xba...9c76
12/16/202411:30:46 PMbuy$113.35$0.078210.028290.000019521,449.38
0x10c...56DD
0x8c...a856
12/16/202411:26:46 PMbuy$96.55$0.078220.024080.000019511,234.42
0x879...F227
0x8a...d880