WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCTR-WETH pair

Presyo USD
$0.004072
Presyo
0.051687 WETH
TVL
$18,001.06
MKT CAP
$407.3K
5m
0%
1h
0%
4h
0%
24h
-1.14%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
75
Telegram price alerts
Pares:
0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama FCTR:
2.23M
Pinagsama WETH:
$3.69

FCTR/WETH price stats sa Arbitrum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng FCTR token sa DEX Camelot V3 ay $0.004072. Ang presyo ng FCTR ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $74.68. Ang kontrata ng FCTR token ay 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 na may market cap na $407,256.12. Ang kontrata ng liquidity pool ay 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe na may kabuuang halaga na naka-lock (TVL) na $18,001.06. Ang FCTR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCTR/WETH na may kontrata na address 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe ay $18,001.06.

Ang kabuuang transaksyon ng FCTR/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FCTR/WETH pool ay may trading volume na $74.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCTR sa WETH ay 0.000001687, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.004072 ngayon.

FCTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20262:53:49 AMsell$8.28$0.0040720.0034320.0516872,033.89
0x61f...B688
0x13...361d
10/22/20264:51:21 PMbuy$0.5829$0.0040070.00024720.051699145.47
0x61f...B688
0x6d...1cf2
10/22/20264:51:21 PMbuy$10.41$0.0040020.0044140.0516972,600.96
0x555...4Fe2
0x96...fa07
10/22/20264:06:46 PMsell$35.68$0.0040520.014890.0516918,805.7
0xB42...EAD6
0xc6...98ef
10/22/20269:04:15 AMbuy$9.57$0.0041020.0039840.0517072,333.62
0x555...4Fe2
0xe6...5056
10/22/20268:03:00 AMbuy$10.14$0.0041190.0041930.0517032,462.01
0x555...4Fe2
0xd7...ce37
10/22/20262:50:54 AMbuy$9.57$0.0041410.0039290.0516992,311.9
0xF62...F655
0x38...6c77
10/22/20261:42:05 AMbuy$9.68$0.004160.0039470.0516962,327.12
0x555...4Fe2
0x8d...d900
10/21/202611:48:55 PMbuy$9.85$0.0041850.0039840.0516922,354
0x1a7...68aA
0x60...e5b9
10/21/20264:39:48 PMsell$12.44$0.0042440.0049340.0516822,932.23
0x000...D84a
0x83...f606
10/21/20262:52:09 PMsell$12.14$0.0042130.0048640.0516872,883.3
0x000...b446
0x1f...6080
10/21/20261:04:37 PMsell$12.61$0.0041940.0050860.0516913,006.35
0x000...b41E
0xad...2e54
10/20/20264:53:33 PMsell$9.85$0.0041560.0040190.0516952,370.23
0x824...003d
0xed...d178
10/20/20263:29:27 PMsell$0.1317$0.0041260.000054210.05169731.93
0x240...8f59
0x87...8deb
10/20/20263:25:03 PMbuy$9.83$0.0041390.0040450.0517022,376.1
0x824...003d
0x9a...ce34
10/20/20263:25:03 PMbuy$9.84$0.0041480.0040490.0517062,373.11
0x824...003d
0x6c...2dfc
10/20/20262:57:21 PMsell$10.47$0.0041890.004230.0516922,499.94
0x845...BF18
0x61...7280
10/20/20262:14:47 PMsell$9.81$0.0041650.0039970.0516962,356.59
0x17F...115C
0xf2...3bd6
10/20/20262:07:33 PMsell$12.09$0.0041430.0049620.05172,918.9
0x000...b41E
0x45...3af8
10/19/20264:45:52 PMsell$1.33$0.0040850.00055790.051702327.67
0x693...a6A8
0x6d...7147