WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCTR-WETH pair

Presyo USD
$0.02506
Presyo
0.00001034 WETH
TVL
$252,554.68
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
4.42%
Ibahagi
TXNS
20
Mga Bumili
2
Mga Nagbenta
18
Dami
704
Telegram price alerts
Pares:
0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama FCTR:
4.98M
Pinagsama WETH:
$52.72

FCTR/WETH price stats sa Arbitrum

Noong Abril 22, 2026, ang kasalukuyang presyo ng FCTR token sa DEX Camelot V3 ay $0.02506. Ang presyo ng FCTR ay pataas 4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $704.47. Ang kontrata ng FCTR token ay 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 na may market cap na $2,506,428.80. Ang kontrata ng liquidity pool ay 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe na may kabuuang halaga na naka-lock (TVL) na $252,554.68. Ang FCTR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCTR/WETH na may kontrata na address 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe ay $252,554.68.

Ang kabuuang transaksyon ng FCTR/WETH ay 20 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 18 ang mga sales transactions.

Ang FCTR/WETH pool ay may trading volume na $704.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCTR sa WETH ay 0.00001034, na naitala noong 8:12 PM UTC.

Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.02506 ngayon.

FCTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20262:13:47 PMsell$42.11$0.025060.017380.000010341,680.19
0x9A9...c317
0xf0...4159
04/22/20261:46:27 PMsell$45.72$0.02510.018860.000010351,821.19
0x164...C31d
0x07...d0b2
04/22/20268:22:07 AMsell$0.4338$0.024790.00018130.0000103617.5
0x4AC...bFD7
0x4e...5171
04/22/20267:52:27 AMsell$49.18$0.02480.020540.000010361,982.5
0x9C4...f4f0
0xf0...f3b6
04/22/20265:51:54 AMsell$39.73$0.024920.016530.000010371,593.82
0x630...28b2
0x76...ec02
04/22/20265:49:02 AMsell$9.41$0.024910.0039210.00001037377.9
0x824...003d
0x66...7053
04/22/20265:23:50 AMsell$1.6$0.02480.000670.0000103764.56
0x3dD...4655
0x43...2567
04/22/20265:21:33 AMsell$37.51$0.024840.015670.000010381,510.07
0x003...7923
0xe1...64b3
04/22/20263:00:40 AMbuy$101.59$0.024710.042910.000010434,110.87
0xf70...dbEF
0xa8...f1ba
04/22/20262:56:20 AMsell$31.42$0.024560.013260.000010361,279.64
0xfce...A855
0x09...01be
04/22/20262:30:20 AMsell$37.08$0.024490.01570.000010371,514.05
0xfFa...83AC
0x85...fa72
04/22/20262:29:41 AMsell$35.08$0.024440.014890.000010381,434.98
0x879...F227
0x55...8c69
04/22/20262:17:10 AMsell$38.07$0.024360.016230.000010381,562.94
0x394...8961
0x84...142a
04/22/20262:11:49 AMsell$34.6$0.02430.014790.000010391,423.49
0x879...F227
0xb3...1f22
04/22/202612:09:18 AMsell$27.2$0.024240.011660.00001041,121.81
0xfce...A855
0x55...5274
04/21/202611:24:59 PMsell$1.59$0.02410.00068830.000010466.16
0xcE1...a300
0x8f...9975
04/21/20268:17:10 PMsell$34.27$0.024190.014730.00001041,416.38
0x879...F227
0x05...c599
04/21/20267:40:09 PMsell$65.85$0.0240.028570.000010412,743.82
0x433...C487
0x21...5043
04/21/20267:23:23 PMsell$38.25$0.024240.016450.000010421,578.04
0x18F...9Ca2
0xd1...99f5
04/21/20265:19:56 PMbuy$33.7$0.0240.014720.000010481,404.31
0x879...F227
0x2d...4237