WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCTR-WETH pair

Presyo USD
$0.02283
Presyo
0.00001107 WETH
TVL
$222,269.79
MKT CAP
$2.3M
5m
0%
1h
0%
4h
1.18%
24h
-4.21%
Ibahagi
TXNS
23
Mga Bumili
16
Mga Nagbenta
7
Dami
674
Telegram price alerts
Pares:
0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama FCTR:
4.81M
Pinagsama WETH:
$54.56

FCTR/WETH price stats sa Arbitrum

Noong Abril 2, 2026, ang kasalukuyang presyo ng FCTR token sa DEX Camelot V3 ay $0.02283. Ang presyo ng FCTR ay pababa -4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $673.94. Ang kontrata ng FCTR token ay 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 na may market cap na $2,283,111.81. Ang kontrata ng liquidity pool ay 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe na may kabuuang halaga na naka-lock (TVL) na $222,269.79. Ang FCTR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCTR/WETH na may kontrata na address 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe ay $222,269.79.

Ang kabuuang transaksyon ng FCTR/WETH ay 23 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FCTR/WETH pool ay may trading volume na $673.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCTR sa WETH ay 0.00001107, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.02283 ngayon.

FCTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20263:47:37 PMsell$3.01$0.022830.001460.00001107131.86
0x3CD...A972
0xb0...b869
04/02/20262:37:19 PMsell$33.54$0.022930.01620.000011071,462.99
0x879...F227
0x65...b31f
04/02/20262:36:10 PMsell$39.59$0.022830.019220.000011081,733.84
0xA16...cCFf
0x3c...5274
04/02/20261:02:53 PMbuy$34.67$0.022560.017140.000011151,536.81
0x22e...8444
0xb1...946f
04/02/20268:29:47 AMsell$48.57$0.022720.023690.000011082,137.04
0x433...2D79
0x0d...cb4c
04/02/20264:37:49 AMbuy$37.61$0.022820.018380.000011151,647.83
0x394...8961
0xf9...2c06
04/02/20263:42:51 AMbuy$35.02$0.022910.017030.000011141,528.05
0xb07...A0b7
0x0e...5079
04/02/20263:42:28 AMbuy$35.47$0.022960.017210.000011141,544.94
0x164...C31d
0xf1...9e6c
04/02/20262:45:01 AMbuy$32.53$0.022990.015750.000011131,414.82
0x879...F227
0xd7...82b5
04/02/20262:43:52 AMbuy$29.43$0.023090.014180.000011121,274.79
0x824...003d
0x51...de66
04/02/20262:15:05 AMbuy$32.95$0.023110.015850.000011121,425.54
0x879...F227
0xcf...7d32
04/02/20262:13:59 AMbuy$25.82$0.02320.012370.000011111,113.18
0x9CF...aFDf
0xfa...1119
04/02/20262:09:31 AMbuy$9.18$0.023210.0043960.00001111395.54
0x824...003d
0xc3...c1b8
04/02/20261:41:21 AMbuy$32.89$0.023240.015720.000011111,415.43
0x879...F227
0x40...36d9
04/02/20261:32:05 AMbuy$32.39$0.023290.015440.00001111,390.67
0x879...F227
0x0d...f4c8
04/02/20261:26:05 AMbuy$37.45$0.023380.017770.000011091,601.9
0x630...28b2
0x4a...8c21
04/02/20261:20:31 AMbuy$34.22$0.023460.016170.000011091,458.28
0x879...F227
0x99...99cf
04/02/20261:18:15 AMbuy$32.97$0.023520.015530.000011081,401.47
0x879...F227
0xfe...b504
04/01/20269:01:01 PMsell$15.82$0.02360.0073850.00001101670.42
0xEb9...0C37
0xdc...38eb
04/01/20266:04:48 PMbuy$7.75$0.023590.0036420.00001108328.59
0xf70...dbEF
0xfa...557a