WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCTR-WETH pair

Presyo USD
$0.05282
Presyo
0.00001585 WETH
TVL
$424,624.17
MKT CAP
$5.3M
5m
0%
1h
-0.27%
4h
-0.41%
24h
2.08%
Ibahagi
TXNS
53
Mga Bumili
6
Mga Nagbenta
47
Dami
6K
Telegram price alerts
Pares:
0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama FCTR:
4.01M
Pinagsama WETH:
$63.91

FCTR/WETH price stats sa Arbitrum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng FCTR token sa DEX Camelot V3 ay $0.05282. Ang presyo ng FCTR ay pataas 2.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $6,145.27. Ang kontrata ng FCTR token ay 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 na may market cap na $5,282,908.19. Ang kontrata ng liquidity pool ay 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe na may kabuuang halaga na naka-lock (TVL) na $424,624.17. Ang FCTR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCTR/WETH na may kontrata na address 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe ay $424,624.17.

Ang kabuuang transaksyon ng FCTR/WETH ay 53 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 47 ang mga sales transactions.

Ang FCTR/WETH pool ay may trading volume na $6,145.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCTR sa WETH ay 0.00001585, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.05282 ngayon.

FCTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20251:48:32 AMbuy$156.12$0.052820.046860.000015852,955.32
0x879...F227
0xa3...46dd
07/17/20251:47:46 AMbuy$155.86$0.052860.046680.000015832,948.61
0xdb4...55Fb
0x41...d1e1
07/17/20251:46:46 AMbuy$96.49$0.052940.028820.000015811,822.53
0xdb4...55Fb
0x84...3282
07/17/20251:34:48 AMbuy$126.24$0.052970.037640.000015792,383.31
0xdb4...55Fb
0x4f...9189
07/16/202511:18:00 PMbuy$0.336$0.053040.000099990.000015786.33
0xdb4...55Fb
0x5c...2b32
07/16/202511:18:00 PMbuy$66.77$0.053020.019870.000015781,259.18
0xdb4...55Fb
0x30...02db
07/16/20258:18:17 PMsell$212.08$0.053250.062290.000015643,982.16
0xdb4...55Fb
0x12...6a7e
07/16/20258:08:14 PMsell$171.23$0.053210.050420.000015673,217.66
0xdb4...55Fb
0xbc...a02a
07/16/20258:07:08 PMsell$105.76$0.053180.03120.000015691,988.41
0xdb4...55Fb
0xc8...c2ea
07/16/20258:04:53 PMsell$130.3$0.053140.038520.000015712,451.85
0xdb4...55Fb
0xff...c959
07/16/20258:01:09 PMsell$48.89$0.053140.014460.00001572920.01
0x824...003d
0x70...41f9
07/16/20257:59:51 PMsell$80.42$0.053080.023840.000015731,515.1
0xdb4...55Fb
0xa6...4209
07/16/20257:37:25 PMsell$110.64$0.0530.032870.000015742,087.6
0x6bf...823f
0x9d...b4c9
07/16/20257:37:21 PMsell$169.67$0.053070.050410.000015773,196.83
0xdb4...55Fb
0xb2...7f84
07/16/20256:36:40 PMsell$88.08$0.053050.026250.000015811,660.21
0x824...003d
0x35...c891
07/16/20256:36:40 PMsell$162.31$0.052990.048380.000015793,063.06
0x114...0F65
0xd9...14af
07/16/20256:12:19 PMsell$28.91$0.052930.0086440.00001582546.27
0xC2D...7D0B
0xa7...d07c
07/16/20256:06:28 PMsell$273.04$0.053010.081620.000015845,150.39
0xdb4...55Fb
0xed...0ee8
07/16/20256:05:33 PMsell$232.42$0.052940.069740.000015884,389.98
0xdb4...55Fb
0x0e...93e1
07/16/20256:02:57 PMsell$167.29$0.052810.050420.000015913,167.78
0xdb4...55Fb
0xb0...0894