WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCTR-WETH pair

Presyo USD
$0.006553
Presyo
0.053504 WETH
TVL
$20,176.9
MKT CAP
$655.4K
5m
0%
1h
0%
4h
0%
24h
-1.96%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
259
Telegram price alerts
Pares:
0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama FCTR:
1.56M
Pinagsama WETH:
$5.3

FCTR/WETH price stats sa Arbitrum

Noong Agosto 1, 2026, ang kasalukuyang presyo ng FCTR token sa DEX Camelot V3 ay $0.006553. Ang presyo ng FCTR ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $259.48. Ang kontrata ng FCTR token ay 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 na may market cap na $655,358.86. Ang kontrata ng liquidity pool ay 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe na may kabuuang halaga na naka-lock (TVL) na $20,176.90. Ang FCTR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCTR/WETH na may kontrata na address 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe ay $20,176.90.

Ang kabuuang transaksyon ng FCTR/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FCTR/WETH pool ay may trading volume na $259.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCTR sa WETH ay 0.000003504, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.006553 ngayon.

FCTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20262:14:29 PMsell$51.86$0.0065530.027730.0535047,914.13
0x0e6...cEFd
0x10...7d21
08/01/202610:04:12 AMsell$49.48$0.0065890.026580.053547,508.7
0xE4A...fA4a
0x8c...4428
08/01/202610:03:14 AMbuy$24.29$0.0066750.013030.0535823,639.9
0xf70...dbEF
0x5e...8ccf
08/01/20264:59:16 AMbuy$14.75$0.0066620.0079040.0535682,215.21
0xf70...dbEF
0x80...532b
08/01/202612:35:52 AMsell$45.84$0.0066140.024570.0535466,930.04
0x094...8c47
0xad...c999
07/31/20265:50:59 PMsell$33.85$0.00670.018060.0535745,052.63
0x9C4...f4f0
0xa4...14e7
07/31/20263:07:31 PMsell$39.37$0.0066840.021210.0536015,890.54
0xE4A...fA4a
0x63...7e4c
07/31/20262:06:51 PMbuy$11.13$0.0067540.006010.0536441,648.97
0x3A5...082f
0xe2...ee3d
07/31/20262:02:17 PMbuy$7.2$0.0067830.0038650.0536381,062.47
0xD09...309d
0x23...f571
07/31/202612:11:56 PMbuy$8.6$0.0068180.0045860.0536321,262.75
0xaD7...412a
0x12...0154
07/31/20265:38:52 AMsell$36.48$0.0068660.019170.0536085,313.03
0xE4A...fA4a
0x22...e21e
07/30/20268:10:35 PMbuy$0.729$0.0070240.00037940.053655103.79
0x021...4D53
0x0f...cf21
07/30/20268:10:34 PMsell$65.49$0.0070010.034080.0536439,354.41
0xE4A...fA4a
0xdc...3d3b
07/30/20263:00:22 PMsell$82.72$0.0070770.04320.05369611,688.57
0x0eF...3D7e
0x83...83f1
07/30/202610:42:01 AMsell$67.32$0.0071950.035070.0537499,355.56
0xE4A...fA4a
0x81...ae66
07/30/202610:42:01 AMbuy$0.2463$0.0072160.00012830.0537634.13
0x062...eF2B
0xe9...8090
07/30/20267:56:48 AMsell$6.96$0.0071850.0036590.053775969.12
0x2cE...C877
0x8a...d5bb
07/30/20266:02:11 AMsell$31.69$0.0072180.016630.0537894,390.32
0x989...DE0D
0x20...8423
07/30/20261:13:36 AMsell$62.96$0.0072680.033120.0538248,662.56
0xE4A...fA4a
0x09...ce8b
07/29/202610:51:49 PMsell$6.04$0.0073340.003170.053849823.62
0x92E...3E99
0x10...9ddf