WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCTR-WETH pair

Presyo USD
$0.05549
Presyo
0.00003087 WETH
TVL
$317,254.06
MKT CAP
$5.5M
5m
0%
1h
0%
4h
0.38%
24h
2.56%
Ibahagi
TXNS
61
Mga Bumili
8
Mga Nagbenta
53
Dami
9K
Telegram price alerts
Pares:
0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama FCTR:
2.87M
Pinagsama WETH:
$87.89

FCTR/WETH price stats sa Arbitrum

Noong Abril 23, 2025, ang kasalukuyang presyo ng FCTR token sa DEX Camelot V3 ay $0.05549. Ang presyo ng FCTR ay pataas 2.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $8,673.45. Ang kontrata ng FCTR token ay 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 na may market cap na $5,549,051.43. Ang kontrata ng liquidity pool ay 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe na may kabuuang halaga na naka-lock (TVL) na $317,254.07. Ang FCTR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCTR/WETH na may kontrata na address 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe ay $317,254.07.

Ang kabuuang transaksyon ng FCTR/WETH ay 61 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 53 ang mga sales transactions.

Ang FCTR/WETH pool ay may trading volume na $8,673.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCTR sa WETH ay 0.00003087, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.05549 ngayon.

FCTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20256:40:58 AMbuy$0.05751$0.055490.0000320.000030871.03
0xb3D...C9B0
0x1e...323f
04/23/20254:59:13 AMsell$86.74$0.055350.047920.000030581,567.01
0x410...5333
0x7f...5da8
04/23/20254:58:51 AMsell$91.89$0.055260.050980.000030651,662.78
0x10c...56DD
0x24...52dc
04/23/20254:58:51 AMsell$101.86$0.055190.056510.000030621,845.5
0x115...1E9f
0x89...afd0
04/23/20252:50:00 AMsell$82.6$0.055280.045860.000030691,494.25
0x112...4691
0xff...8103
04/23/20252:25:02 AMsell$181.44$0.05530.10080.000030743,280.85
0x879...F227
0xa0...40e1
04/23/20252:23:26 AMsell$143.2$0.055210.07990.000030812,593.48
0x111...c53F
0x28...0eae
04/23/20252:21:56 AMsell$109.3$0.055120.061260.000030891,982.85
0x111...c53F
0x96...f0f7
04/23/20251:10:21 AMsell$182.67$0.055120.10270.0000313,313.91
0x112...ECf8
0x55...edc2
04/23/20251:10:18 AMsell$86.26$0.055070.048640.000031051,566.31
0x2F8...78E7
0x58...0888
04/23/20251:09:44 AMsell$87.83$0.055090.049570.000031091,594.31
0x60A...0078
0xf0...bd91
04/23/20251:09:23 AMsell$85.45$0.05510.048270.000031121,550.79
0x191...4557
0x32...752f
04/23/20251:09:15 AMsell$83.59$0.054940.04740.000031161,521.25
0x111...c834
0x0b...21f4
04/22/202510:40:54 PMbuy$60.88$0.054930.034880.000031471,108.16
0x879...F227
0x1f...f823
04/22/202510:39:51 PMbuy$62.4$0.054940.035720.000031451,135.72
0x10c...56DD
0x16...adfe
04/22/202510:37:53 PMbuy$77.42$0.054950.044270.000031421,408.83
0x10c...56DD
0xe2...7d88
04/22/20259:49:48 PMsell$496.45$0.055020.28150.00003129,022.71
0x112...ECf8
0x34...f561
04/22/20259:49:31 PMsell$375.01$0.054990.21390.000031376,819.39
0x10c...56DD
0x8e...1ffa
04/22/20259:49:23 PMsell$319.26$0.0550.18290.000031525,804.15
0x111...c53F
0xe2...0165
04/22/20259:45:16 PMsell$229.84$0.054870.13250.000031634,188.33
0x114...0F65
0xed...97d9