WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCTR-WETH pair

Presyo USD
$0.01901
Presyo
0.059671 WETH
TVL
$114,606.9
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-1.52%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
340
Telegram price alerts
Pares:
0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama FCTR:
3.04M
Pinagsama WETH:
$28.87

FCTR/WETH price stats sa Arbitrum

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng FCTR token sa DEX Camelot V3 ay $0.01901. Ang presyo ng FCTR ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $339.88. Ang kontrata ng FCTR token ay 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 na may market cap na $1,901,220.21. Ang kontrata ng liquidity pool ay 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe na may kabuuang halaga na naka-lock (TVL) na $114,606.90. Ang FCTR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCTR/WETH na may kontrata na address 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe ay $114,606.90.

Ang kabuuang transaksyon ng FCTR/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FCTR/WETH pool ay may trading volume na $339.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCTR sa WETH ay 0.000009671, na naitala noong 3:03 AM UTC.

Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.01901 ngayon.

FCTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20262:06:37 AMbuy$21.52$0.019010.010950.0596711,132.28
0xfce...A855
0x26...4c93
06/01/20267:31:07 PMsell$27.9$0.019240.013930.0596141,449.88
0x879...F227
0x7a...0250
06/01/20265:51:01 PMsell$9.96$0.019170.0049980.05962519.57
0x824...003d
0x4e...b576
06/01/20265:51:01 PMsell$9.93$0.019180.0049840.059623517.9
0x824...003d
0xd5...baff
06/01/20265:47:35 PMsell$9.96$0.019170.0050010.059627519.48
0x824...003d
0x51...5ca0
06/01/20261:55:21 PMbuy$41.62$0.018960.021240.0596792,194.59
0xe53...3E50
0x26...d9ee
06/01/202612:11:09 PMbuy$9.2$0.019020.004680.059671483.97
0x747...0b31
0xd2...b17d
06/01/20267:04:21 AMsell$161.86$0.019130.081530.0596388,459.28
0x433...187E
0xe4...13c6
06/01/20266:44:35 AMbuy$28$0.019260.014120.0597191,453.41
0x879...F227
0xe4...832f
06/01/20266:09:38 AMbuy$19.88$0.01930.010.0597111,030.15
0xEeA...f314
0xd6...cb3b
06/01/20262:00:32 AMbuy$21.44$0.019320.010760.0597041,109.63
0xB8d...6aa5
0x55...a476
05/31/20264:33:55 PMbuy$37.29$0.019380.018650.0596941,923.97
0xA16...cCFf
0xea...a292
05/31/20262:37:04 PMsell$0.8475$0.019370.00042130.0596343.75
0x4AC...bFD7
0x79...fa6d
05/31/20261:58:44 PMsell$67.47$0.019450.033440.0596413,468.87
0x9C4...f4f0
0x41...8541
05/31/20263:10:49 AMsell$7.39$0.019590.0036430.059654377.35
0x896...9B19
0x05...949c
05/30/20266:16:04 PMsell$51.63$0.019560.02550.0596632,639.09
0xb5D...Ee05
0xac...4c1b
05/30/20266:06:27 PMsell$8.79$0.019590.0043450.059673449.15
0x298...f6Ac
0x56...bbc1
05/30/20262:27:52 PMsell$29.53$0.01960.014580.0596791,506.34
0x000...D84a
0xdb...3532
05/30/20269:03:35 AMsell$12.85$0.019480.0063910.059686659.77
0xF18...17Bc
0xa3...69cb
05/30/20264:34:42 AMbuy$22.71$0.019520.011330.0597441,163.27
0x1CD...6A7C
0x12...f744