WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCTR-WETH pair

Presyo USD
$0.05245
Presyo
0.00001236 WETH
TVL
$478,213.63
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-0.56%
24h
0.63%
Ibahagi
TXNS
34
Mga Bumili
11
Mga Nagbenta
23
Dami
3K
Telegram price alerts
Pares:
0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama FCTR:
4.52M
Pinagsama WETH:
$56.8

FCTR/WETH price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng FCTR token sa DEX Camelot V3 ay $0.05245. Ang presyo ng FCTR ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $3,149.75. Ang kontrata ng FCTR token ay 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 na may market cap na $5,245,013.72. Ang kontrata ng liquidity pool ay 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe na may kabuuang halaga na naka-lock (TVL) na $478,213.64. Ang FCTR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCTR/WETH na may kontrata na address 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe ay $478,213.64.

Ang kabuuang transaksyon ng FCTR/WETH ay 34 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 23 ang mga sales transactions.

Ang FCTR/WETH pool ay may trading volume na $3,149.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCTR sa WETH ay 0.00001236, na naitala noong 10:56 AM UTC.

Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.05245 ngayon.

FCTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202510:18:31 AMbuy$155.98$0.052450.036780.000012362,973.9
0xdb4...55Fb
0xcd...4b8d
08/11/202510:18:26 AMbuy$156.46$0.052580.036750.000012352,975.47
0xdb4...55Fb
0x64...b804
08/11/202510:18:18 AMbuy$97.32$0.052520.022850.000012331,852.75
0x1c8...64f7
0xf7...86f5
08/11/202510:18:06 AMbuy$113.6$0.05250.026660.000012322,163.55
0x112...ECf8
0x45...ed71
08/11/20258:05:04 AMbuy$78.16$0.05260.01830.000012311,486
0xdb4...55Fb
0x7b...649a
08/11/20258:03:37 AMbuy$78.19$0.052650.018270.00001231,485
0xdb4...55Fb
0xb7...5c75
08/11/20258:01:55 AMbuy$78.14$0.052640.018250.000012291,484.45
0xdb4...55Fb
0x68...5d92
08/11/20257:39:46 AMbuy$96.51$0.052660.022520.000012281,832.62
0xdb4...55Fb
0xb4...126d
08/11/20257:33:20 AMbuy$121.53$0.052720.028290.000012272,305.06
0x112...4691
0x19...2849
08/11/20257:27:27 AMbuy$97.96$0.052740.022770.000012261,857.24
0x10c...56DD
0xd3...998c
08/11/20255:38:59 AMbuy$1.58$0.052920.00036570.0000122529.85
0x2c1...7963
0x53...aa9e
08/11/20254:13:43 AMsell$135.1$0.052730.03120.000012182,561.72
0xdb4...55Fb
0x76...a8a7
08/11/20252:02:09 AMsell$217.91$0.052690.050440.000012194,135.43
0xdb4...55Fb
0x3a...6973
08/11/20252:01:57 AMsell$183.16$0.052680.042480.000012213,476.86
0x985...94Ff
0xa3...ef40
08/11/20251:32:11 AMsell$134.18$0.052630.031190.000012232,549.36
0xdb4...55Fb
0xc8...34d7
08/11/20251:31:53 AMsell$93.69$0.05260.021810.000012241,780.91
0xBb6...711a
0x7b...943e
08/11/20251:31:45 AMsell$83.06$0.05270.019310.000012251,576.06
0xdb4...55Fb
0x69...1539
08/11/20251:25:58 AMsell$82.7$0.052530.01930.000012261,574.18
0xdb4...55Fb
0x21...23f6
08/11/20251:25:48 AMsell$114.05$0.052510.026660.000012272,171.99
0xdb4...55Fb
0x5b...6ff8
08/11/20251:24:59 AMsell$82.5$0.052480.019310.000012281,571.97
0xdb4...55Fb
0xd1...9292