WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCTR-WETH pair

Presyo USD
$0.02302
Presyo
0.00001018 WETH
TVL
$233,898.51
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-1.49%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
219
Telegram price alerts
Pares:
0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama FCTR:
5.03M
Pinagsama WETH:
$52.19

FCTR/WETH price stats sa Arbitrum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng FCTR token sa DEX Camelot V3 ay $0.02302. Ang presyo ng FCTR ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $218.91. Ang kontrata ng FCTR token ay 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 na may market cap na $2,302,152.36. Ang kontrata ng liquidity pool ay 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe na may kabuuang halaga na naka-lock (TVL) na $233,898.51. Ang FCTR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCTR/WETH na may kontrata na address 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe ay $233,898.51.

Ang kabuuang transaksyon ng FCTR/WETH ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FCTR/WETH pool ay may trading volume na $218.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCTR sa WETH ay 0.00001018, na naitala noong 12:21 AM UTC.

Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.02302 ngayon.

FCTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20263:24:43 PMbuy$24.82$0.023020.010970.000010181,078.13
0x545...0025
0xbd...9a6d
05/12/20262:32:49 PMbuy$27.19$0.023070.011990.000010171,178.48
0x2B8...371E
0xe5...716e
05/12/20261:36:53 PMbuy$27.11$0.023150.011910.000010171,170.99
0x545...0025
0x92...32d0
05/12/20261:36:53 PMbuy$9.43$0.023160.0041440.00001017407.27
0x824...003d
0x32...43f1
05/12/20268:15:30 AMbuy$20.43$0.023230.0089410.00001016879.46
0xD09...309d
0xff...0f56
05/12/20268:12:34 AMbuy$20.17$0.023240.0088220.00001016868.02
0x96f...c953
0x88...1f76
05/12/20268:03:21 AMbuy$19.92$0.023270.0086980.00001016856.14
0x43D...7a05
0x26...ea80
05/12/20261:41:20 AMbuy$33.72$0.023330.014670.000010151,445.33
0x000...6f2f
0x5c...8f04
05/12/20261:39:14 AMbuy$36.08$0.023360.015670.000010141,544.17
0x879...F227
0xc9...de7d
05/11/20262:31:41 PMbuy$33.08$0.023470.014290.000010141,409.07
0x0ec...f3Ec
0x44...b0bd
05/11/20261:39:20 PMbuy$18.53$0.023490.0080.00001013789.08
0x59e...C282
0x77...d269
05/11/20263:15:03 AMbuy$24.12$0.023570.010370.000010131,023.25
0x78d...5343
0x92...c8df
05/11/20263:13:11 AMbuy$22.45$0.023630.0096230.00001013949.95
0x96f...c953
0x87...e030
05/11/20263:07:18 AMbuy$29.18$0.023680.012470.000010121,231.99
0x545...0025
0xcd...0c71
05/11/202612:53:10 AMbuy$24.74$0.023740.010540.000010121,042.08
0x958...5754
0x82...4352
05/10/202611:02:18 PMsell$22.54$0.023940.0094710.00001006941.46
0x545...0025
0x85...8e5e
05/10/202610:56:50 PMsell$23.04$0.023910.0096960.00001006963.51
0x958...5754
0x2d...e3ae
05/10/202610:33:50 PMsell$40.57$0.023820.017140.000010061,702.82
0x249...10DB
0xdf...c3d6
05/10/202610:27:43 PMsell$35.31$0.023760.014970.000010071,485.98
0x879...F227
0xc0...7277
05/10/202610:19:19 PMsell$34.35$0.023710.01460.000010081,448.64
0x879...F227
0x4d...cb35