WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCTR-WETH pair

Presyo USD
$0.01532
Presyo
0.058864 WETH
TVL
$96,524.59
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.64%
24h
0.26%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
346
Telegram price alerts
Pares:
0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama FCTR:
3.18M
Pinagsama WETH:
$27.65

FCTR/WETH price stats sa Arbitrum

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng FCTR token sa DEX Camelot V3 ay $0.01532. Ang presyo ng FCTR ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $345.93. Ang kontrata ng FCTR token ay 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 na may market cap na $1,532,897.77. Ang kontrata ng liquidity pool ay 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe na may kabuuang halaga na naka-lock (TVL) na $96,524.60. Ang FCTR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCTR/WETH na may kontrata na address 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe ay $96,524.60.

Ang kabuuang transaksyon ng FCTR/WETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FCTR/WETH pool ay may trading volume na $345.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCTR sa WETH ay 0.000008864, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.01532 ngayon.

FCTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20263:01:45 AMbuy$26.96$0.015320.015590.0588641,758.87
0x394...8961
0x9f...7fd0
06/22/20261:27:32 AMsell$20.71$0.015460.011790.058811,338.86
0x07C...0C45
0x91...fd10
06/22/20261:26:24 AMsell$41.21$0.015430.023540.0588212,669.16
0x61a...A3b5
0x85...451a
06/22/20261:23:53 AMsell$26.43$0.015380.015180.0588331,718.53
0xf4c...89ED
0x0c...e55a
06/22/20261:23:11 AMsell$21.59$0.015340.012440.0588421,407.36
0xE1a...F575
0xeb...999f
06/22/202612:38:07 AMsell$21.5$0.01530.012440.058851,405.71
0xD39...817c
0x3a...1546
06/22/202612:27:50 AMsell$16.15$0.015230.0093950.0588571,060.79
0x2cE...C877
0x36...c189
06/21/20269:09:57 PMbuy$40.75$0.015170.023920.0589062,686.24
0x630...28b2
0x15...f379
06/21/20269:09:20 PMbuy$21.46$0.015220.012540.0588941,410.26
0x000...4770
0xfe...29f0
06/21/20269:09:14 PMbuy$11.96$0.015230.0069820.058888785.53
0x000...E106
0xe4...17a9
06/21/20268:02:27 AMsell$97.16$0.015280.056160.0588386,355.11
0xC00...4485
0xea...0567
06/20/20263:20:34 PMsell$20.55$0.015480.011750.0588591,326.76
0xaED...2c08
0xd0...69a6
06/20/20263:18:38 PMsell$29.2$0.015440.016770.0588681,890.96
0xD81...036E
0x4b...adc8
06/20/20262:46:13 PMsell$36.3$0.015390.020940.058882,357.88
0xa12...D8f1
0xc7...a46a
06/20/20265:10:38 AMsell$24.24$0.015320.014060.058891,582.52
0xf54...cEd4
0x7c...fb58
06/19/20261:48:47 PMsell$16.63$0.015180.0097630.0589121,095.46
0xC2D...7D0B
0xed...42af
06/19/20261:47:03 PMsell$608.81$0.015360.35770.0590339,611.94
0xC2D...7D0B
0x37...6692
06/19/20269:52:32 AMsell$58.83$0.015450.034870.0591573,807.68
0xC00...4485
0x2e...7587
06/19/20268:50:54 AMsell$45.98$0.015560.02710.0591782,953.66
0x9C4...f4f0
0x37...3959
06/19/20267:31:10 AMsell$20.21$0.015580.011910.059191,296.84
0x2cE...C877
0xb3...cf98