WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCTR-WETH pair

Presyo USD
$0.04842
Presyo
0.0000116 WETH
TVL
$456,477.16
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0.45%
24h
0.06%
Ibahagi
TXNS
36
Mga Bumili
19
Mga Nagbenta
17
Dami
3K
Telegram price alerts
Pares:
0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama FCTR:
4.65M
Pinagsama WETH:
$55.45

FCTR/WETH price stats sa Arbitrum

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng FCTR token sa DEX Camelot V3 ay $0.04842. Ang presyo ng FCTR ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $3,450.20. Ang kontrata ng FCTR token ay 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 na may market cap na $4,842,545.75. Ang kontrata ng liquidity pool ay 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe na may kabuuang halaga na naka-lock (TVL) na $456,477.16. Ang FCTR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCTR/WETH na may kontrata na address 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe ay $456,477.16.

Ang kabuuang transaksyon ng FCTR/WETH ay 36 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 17 ang mga sales transactions.

Ang FCTR/WETH pool ay may trading volume na $3,450.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCTR sa WETH ay 0.0000116, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.04842 ngayon.

FCTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20251:53:05 AMsell$68.87$0.048420.016510.00001161,422.18
0xdb4...55Fb
0xca...69a7
10/01/20251:40:19 AMsell$68.7$0.048360.01650.000011621,420.45
0xdb4...55Fb
0x72...1c4b
10/01/20251:37:26 AMsell$68.64$0.048350.01650.000011621,419.53
0xdb4...55Fb
0x94...89d0
10/01/202512:06:16 AMsell$80.17$0.048320.01930.000011631,659.3
0xdb4...55Fb
0xac...8c33
10/01/202512:00:07 AMsell$80.06$0.048280.01930.000011641,658.15
0xdb4...55Fb
0x40...e21c
09/30/202511:42:02 PMsell$68.41$0.048290.01650.000011651,416.76
0xdb4...55Fb
0x5e...715d
09/30/202511:22:09 PMsell$68.41$0.048320.01650.000011651,415.92
0xdb4...55Fb
0x93...6a3a
09/30/202511:19:21 PMbuy$581.48$0.048230.14110.000011712,054.4
0x6ef...59B9
0x4c...c08d
09/30/202511:03:00 PMbuy$96.26$0.048120.023350.000011672,000.53
0xdb4...55Fb
0xfd...8cdd
09/30/202511:02:50 PMbuy$86.39$0.048170.020910.000011661,793.44
0x723...4E8B
0x49...f193
09/30/202510:57:18 PMbuy$24.28$0.048180.005870.00001164503.91
0xcD6...9799
0x31...aac9
09/30/202510:57:18 PMbuy$77.93$0.04820.018840.000011651,616.79
0xdb4...55Fb
0xa2...45f0
09/30/202510:40:18 PMbuy$88.13$0.04820.021280.000011641,828.23
0x879...F227
0x5c...95dd
09/30/20259:00:31 PMsell$69.29$0.048550.01650.000011561,427.18
0xdb4...55Fb
0x3d...e8cd
09/30/20258:50:36 PMsell$99.99$0.048530.023850.000011572,060.38
0xdb4...55Fb
0x9e...5f9c
09/30/20258:47:20 PMsell$117.31$0.048480.028030.000011582,419.69
0x109...c2a0
0x45...e746
09/30/20258:47:17 PMsell$99.24$0.048440.023750.000011592,048.5
0xCB8...e27f
0x06...b82e
09/30/20258:46:25 PMsell$80.09$0.048140.019310.00001161,663.75
0xdb4...55Fb
0x47...c367
09/30/20257:54:27 PMsell$80.48$0.048390.019310.000011611,663.13
0xdb4...55Fb
0x67...8f1d
09/30/20257:53:08 PMsell$80.38$0.048360.019310.000011621,662.2
0xdb4...55Fb
0x45...b47d