WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCTR-WETH pair

Presyo USD
$0.03446
Presyo
0.00001265 WETH
TVL
$312,162.76
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-1.56%
24h
-4.36%
Ibahagi
TXNS
30
Mga Bumili
27
Mga Nagbenta
3
Dami
5K
Telegram price alerts
Pares:
0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama FCTR:
4.48M
Pinagsama WETH:
$57.98

FCTR/WETH price stats sa Arbitrum

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng FCTR token sa DEX Camelot V3 ay $0.03446. Ang presyo ng FCTR ay pababa -4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $5,098.26. Ang kontrata ng FCTR token ay 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 na may market cap na $3,446,148.78. Ang kontrata ng liquidity pool ay 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe na may kabuuang halaga na naka-lock (TVL) na $312,162.76. Ang FCTR/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCTR/WETH na may kontrata na address 0x90635Ddf0B7fB9AEB3d9De749b815374302DBbDe ay $312,162.76.

Ang kabuuang transaksyon ng FCTR/WETH ay 30 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FCTR/WETH pool ay may trading volume na $5,098.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCTR sa WETH ay 0.00001265, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.03446 ngayon.

FCTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20253:43:09 PMbuy$305.05$0.034460.1120.000012658,852.12
0x30E...4eb1
0x99...84d4
12/01/20253:41:04 PMbuy$190.57$0.034740.06920.000012615,484.58
0x347...5a94
0xe5...be92
12/01/20253:34:25 PMbuy$188.53$0.034630.068520.000012585,443.15
0x347...5a94
0x77...ca50
12/01/20253:33:31 PMbuy$189.3$0.034730.068450.000012555,450.08
0x347...5a94
0x7b...c56a
12/01/20253:27:48 PMbuy$176$0.034770.063420.000012535,061.13
0x347...5a94
0xd3...d481
12/01/20253:23:33 PMbuy$160.45$0.034830.05760.00001254,606.45
0x347...5a94
0xd1...d481
12/01/20253:15:56 PMbuy$226.75$0.034890.081070.000012476,498.6
0x003...7923
0x16...d676
12/01/20252:37:50 PMsell$183.26$0.034980.064730.000012355,238.87
0xf7e...31B2
0x26...4d40
12/01/202512:49:22 PMbuy$191.56$0.0350.068240.000012475,472.36
0x347...5a94
0xd7...3a49
12/01/20258:49:53 AMsell$2.31$0.035120.00081430.0000123465.98
0x9A9...c317
0xb5...7e58
12/01/20258:35:03 AMsell$34.81$0.035130.012230.00001234990.94
0xC2D...7D0B
0x63...c611
12/01/20254:17:39 AMbuy$126.05$0.035040.044790.000012453,597.01
0xdb4...55Fb
0x42...5f14
12/01/20253:39:10 AMbuy$96.29$0.035060.034150.000012432,746.41
0xdb4...55Fb
0x2b...d2fb
12/01/20253:10:22 AMbuy$110.68$0.035080.039180.000012423,155
0x879...F227
0x4a...541f
12/01/202512:54:45 AMbuy$193.07$0.035190.067920.000012375,486.3
0x347...5a94
0xdd...91a5
12/01/202512:51:12 AMbuy$171.05$0.03520.060010.000012354,858.38
0x347...5a94
0xa9...a499
12/01/202512:45:41 AMbuy$189.47$0.035280.066180.000012325,370.19
0x347...5a94
0x0e...38be
12/01/202512:35:07 AMbuy$320.64$0.035310.11150.000012289,080.3
0x879...F227
0x8d...75b5
12/01/202512:30:53 AMbuy$195.28$0.035390.067570.000012245,516.9
0x347...5a94
0x6c...31b4
12/01/202512:19:11 AMbuy$504.87$0.03550.17340.0000121914,220.29
0x879...F227
0xc2...7a36