WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCTR-USDC pair

Presyo USD
$0.05671
Presyo
0.05671 USDC
TVL
$1.09M
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0.52%
24h
0.49%
Ibahagi
TXNS
36
Mga Bumili
18
Mga Nagbenta
18
Dami
3K
Telegram price alerts
Pares:
0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama FCTR:
9.66M
Pinagsama USDC:
$545,732.77

FCTR/USDC price stats sa Arbitrum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng FCTR token sa DEX Camelot V3 ay $0.05671. Ang presyo ng FCTR ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $3,152.04. Ang kontrata ng FCTR token ay 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 na may market cap na $5,671,852.51. Ang kontrata ng liquidity pool ay 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD na may kabuuang halaga na naka-lock (TVL) na $1,093,543.54. Ang FCTR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCTR/USDC na may kontrata na address 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD ay $1,093,543.54.

Ang kabuuang transaksyon ng FCTR/USDC ay 36 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 18 ang mga sales transactions.

Ang FCTR/USDC pool ay may trading volume na $3,152.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCTR sa USDC ay 0.05671, na naitala noong 11:30 PM UTC.

Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.05671 ngayon.

FCTR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/01/202510:04:11 PMbuy$77.26$0.0567177.260.056711,362.25
0x10c...56DD
0x78...d4f4
06/01/20258:41:38 PMbuy$65.9$0.056765.90.05671,162.28
0x879...F227
0xa4...f370
06/01/20258:36:26 PMbuy$77.5$0.0566877.50.056681,367.26
0x10c...56DD
0x2a...be6b
06/01/20258:35:36 PMbuy$91.31$0.0566791.310.056671,611.29
0x114...0F65
0x0c...69af
06/01/20256:43:51 PMsell$138.09$0.05633138.090.056332,451.29
0x7E2...0056
0x63...53fd
06/01/20256:43:47 PMsell$90.83$0.0563590.830.056351,611.74
0x48F...A589
0x9d...0072
06/01/20256:38:10 PMsell$90.09$0.0563790.090.056371,598.09
0xA91...1a9D
0x7b...6691
06/01/20256:37:57 PMsell$65.64$0.0563965.640.056391,164.1
0x879...F227
0x2d...d2a2
06/01/20256:34:19 PMsell$66.19$0.056466.190.05641,173.46
0x879...F227
0x1d...0add
06/01/20256:29:08 PMsell$72.83$0.0564272.830.056421,290.83
0x114...0F65
0x12...a5ea
06/01/20254:43:08 PMbuy$70.1$0.0567670.10.056761,235.01
0x879...F227
0x04...da41
06/01/20254:37:20 PMbuy$94.43$0.0567494.430.056741,664.22
0x015...348b
0x53...e68e
06/01/20254:24:10 PMbuy$65.06$0.0567265.060.056721,146.98
0xdb4...55Fb
0x50...7566
06/01/20254:10:34 PMbuy$160.07$0.0567160.070.05672,822.79
0xb43...F985
0xaa...f78b
06/01/20254:10:05 PMbuy$122.46$0.05667122.460.056672,160.7
0x879...F227
0x98...7962
06/01/20254:09:54 PMbuy$88.28$0.0566588.280.056651,558.3
0x879...F227
0x91...333d
06/01/20253:51:07 PMbuy$73.1$0.0566373.10.056631,290.74
0x112...4691
0x63...2597
06/01/20253:43:59 PMbuy$80.67$0.0566280.670.056621,424.8
0x114...0F65
0xa9...ac62
06/01/20253:28:39 PMbuy$68.59$0.056668.590.05661,211.73
0x879...F227
0x25...3ee3
06/01/20252:46:55 PMbuy$84.77$0.0565984.770.056591,497.93
0x111...c53F
0xdf...98dd