WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCTR-USDC pair

Presyo USD
$0.0484
Presyo
0.0484 USDC
TVL
$552,275.62
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0.34%
24h
-0.03%
Ibahagi
TXNS
38
Mga Bumili
16
Mga Nagbenta
22
Dami
4K
Telegram price alerts
Pares:
0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama FCTR:
5.71M
Pinagsama USDC:
$275,739.89

FCTR/USDC price stats sa Arbitrum

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng FCTR token sa DEX Camelot V3 ay $0.0484. Ang presyo ng FCTR ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $3,625.48. Ang kontrata ng FCTR token ay 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 na may market cap na $4,840,377.66. Ang kontrata ng liquidity pool ay 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD na may kabuuang halaga na naka-lock (TVL) na $552,275.63. Ang FCTR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCTR/USDC na may kontrata na address 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD ay $552,275.63.

Ang kabuuang transaksyon ng FCTR/USDC ay 38 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 22 ang mga sales transactions.

Ang FCTR/USDC pool ay may trading volume na $3,625.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCTR sa USDC ay 0.0484, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.0484 ngayon.

FCTR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/01/20251:53:05 AMbuy$68.83$0.048468.830.04841,422.18
0xdb4...55Fb
0xca...69a7
10/01/20251:40:19 AMbuy$68.68$0.0483568.680.048351,420.45
0xdb4...55Fb
0x72...1c4b
10/01/20251:37:26 AMbuy$68.6$0.0483368.60.048331,419.53
0xdb4...55Fb
0x94...89d0
10/01/202512:06:16 AMbuy$80.15$0.048380.150.04831,659.3
0xdb4...55Fb
0xac...8c33
10/01/202512:00:07 AMbuy$80.05$0.0482780.050.048271,658.15
0xdb4...55Fb
0x40...e21c
09/30/202511:42:02 PMbuy$68.36$0.0482568.360.048251,416.76
0xdb4...55Fb
0x5e...715d
09/30/202511:22:09 PMbuy$68.28$0.0482268.280.048221,415.92
0xdb4...55Fb
0x93...6a3a
09/30/202511:19:21 PMsell$578.9$0.04802578.90.0480212,054.4
0x6ef...59B9
0x4c...c08d
09/30/202511:03:00 PMsell$96.31$0.0481496.310.048142,000.53
0xdb4...55Fb
0xfd...8cdd
09/30/202511:02:50 PMsell$86.39$0.0481786.390.048171,793.44
0x723...4E8B
0x49...f193
09/30/202510:57:18 PMsell$77.93$0.048277.930.04821,616.79
0xdb4...55Fb
0xa2...45f0
09/30/202510:57:18 PMsell$24.29$0.0482224.290.04822503.91
0xcD6...9799
0x31...aac9
09/30/202510:40:18 PMsell$88.18$0.0482488.180.048241,828.01
0x879...F227
0x5c...95dd
09/30/20259:00:31 PMbuy$69.27$0.0485369.270.048531,427.18
0xdb4...55Fb
0x3d...e8cd
09/30/20258:50:36 PMbuy$99.94$0.048599.940.04852,060.38
0xdb4...55Fb
0x9e...5f9c
09/30/20258:47:20 PMbuy$117.28$0.04847117.280.048472,419.69
0x109...c2a0
0x45...e746
09/30/20258:47:17 PMbuy$99.21$0.0484399.210.048432,048.5
0xCB8...e27f
0x06...b82e
09/30/20258:46:25 PMbuy$80.52$0.048480.520.04841,663.75
0xdb4...55Fb
0x47...c367
09/30/20257:54:27 PMbuy$80.45$0.0483780.450.048371,663.13
0xdb4...55Fb
0x67...8f1d
09/30/20257:53:08 PMbuy$80.35$0.0483480.350.048341,662.2
0xdb4...55Fb
0x45...b47d