WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCTR-USDC pair

Presyo USD
$0.005286
Presyo
0.005286 USDC
TVL
$8,933.47
MKT CAP
$528.7K
5m
0%
1h
0%
4h
0%
24h
1.05%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
171
Telegram price alerts
Pares:
0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama FCTR:
843,954.74
Pinagsama USDC:
$4,471.73

FCTR/USDC price stats sa Arbitrum

Noong Agosto 21, 2026, ang kasalukuyang presyo ng FCTR token sa DEX Camelot V3 ay $0.005286. Ang presyo ng FCTR ay pataas 1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $170.78. Ang kontrata ng FCTR token ay 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 na may market cap na $528,670.01. Ang kontrata ng liquidity pool ay 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD na may kabuuang halaga na naka-lock (TVL) na $8,933.48. Ang FCTR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCTR/USDC na may kontrata na address 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD ay $8,933.48.

Ang kabuuang transaksyon ng FCTR/USDC ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang FCTR/USDC pool ay may trading volume na $170.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCTR sa USDC ay 0.005286, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.005286 ngayon.

FCTR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/21/202611:34:54 AMsell$12.89$0.00528612.890.0052862,438.93
0x021...C88A
0xc9...d322
08/21/20269:38:00 AMsell$1.88$0.0053041.880.005304355.84
0xfed...31E2
0x0c...59dc
08/21/20269:11:49 AMsell$32.61$0.00534532.610.0053456,101.29
0x094...8c47
0x71...14c0
08/21/20269:06:35 AMsell$14.9$0.00540214.90.0054022,759.6
0x879...F227
0x59...8234
08/21/20268:48:50 AMbuy$9.95$0.005419.950.005411,840.41
0x824...003d
0xe6...d7a7
08/21/20268:48:50 AMbuy$9.95$0.0054349.950.0054341,832.32
0x824...003d
0xf5...b328
08/21/20268:48:51 AMbuy$9.99$0.0054589.990.0054581,830.45
0x824...003d
0xe9...d150
08/21/20268:43:35 AMbuy$10.17$0.00538610.170.0053861,888.69
0x638...791f
0x3c...c983
08/21/20268:40:14 AMbuy$5.19$0.0053685.190.005368967
0x07e...264A
0x6e...d1ee
08/21/20267:15:34 AMbuy$12.59$0.00534612.590.0053462,355.44
0x916...02d2
0x54...35ed
08/21/20261:47:46 AMbuy$15.34$0.00531415.340.0053142,886.67
0x879...F227
0xa4...beda
08/20/20264:43:07 PMbuy$9.07$0.0052899.070.0052891,714.98
0x824...003d
0xff...5067
08/20/20263:54:06 PMbuy$14.74$0.00526114.740.0052612,802.84
0x879...F227
0x29...6099
08/20/202611:49:32 AMbuy$11.44$0.00523111.440.0052312,188.39
0x3A5...082f
0x9c...ea0b
08/20/202611:06:16 AMbuy$9.95$0.0052069.950.0052061,912.67
0x824...003d
0x8c...b610
08/19/20269:12:57 PMsell$17.52$0.0051617.520.005163,396.07
0x01C...B3e0
0xe7...a033
08/19/20269:07:38 PMbuy$35.71$0.0051935.710.005196,880.54
0x879...F227
0xda...13cc
08/19/20269:04:46 PMbuy$27.01$0.00511727.010.0051175,279.71
0x879...F227
0xe7...8685
08/19/20268:51:25 PMbuy$53.74$0.00502253.740.00502210,700.47
0x985...94Ff
0x06...f887
08/19/20268:25:29 PMbuy$12.56$0.00491312.560.0049132,556.47
0x879...F227
0xae...e964