WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCTR-USDC pair

Presyo USD
$0.05092
Presyo
0.05092 USDC
TVL
$758,697.74
MKT CAP
$5.1M
5m
0%
1h
-0.03%
4h
-0.08%
24h
-0.72%
Ibahagi
TXNS
36
Mga Bumili
8
Mga Nagbenta
28
Dami
4K
Telegram price alerts
Pares:
0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama FCTR:
7.44M
Pinagsama USDC:
$379,922.45

FCTR/USDC price stats sa Arbitrum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng FCTR token sa DEX Camelot V3 ay $0.05092. Ang presyo ng FCTR ay pababa -0.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $3,710.52. Ang kontrata ng FCTR token ay 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 na may market cap na $5,092,331.65. Ang kontrata ng liquidity pool ay 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD na may kabuuang halaga na naka-lock (TVL) na $758,697.75. Ang FCTR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCTR/USDC na may kontrata na address 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD ay $758,697.75.

Ang kabuuang transaksyon ng FCTR/USDC ay 36 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 28 ang mga sales transactions.

Ang FCTR/USDC pool ay may trading volume na $3,710.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCTR sa USDC ay 0.05092, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.05092 ngayon.

FCTR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/03/20257:43:21 AMsell$1.02$0.050921.020.0509220.11
0xDDE...2104
0xf9...f76c
09/03/20257:22:25 AMsell$96.29$0.0509396.290.050931,890.4
0xdb4...55Fb
0xdd...de68
09/03/20256:39:33 AMsell$31.4$0.0509531.40.05095616.33
0xC2D...7D0B
0x2c...0a38
09/03/20256:04:37 AMsell$49.04$0.0509649.040.05096962.34
0x824...003d
0x22...6900
09/03/20252:24:19 AMbuy$78.42$0.0512678.420.051261,529.61
0xACE...D54c
0xfb...1bac
09/03/20252:18:37 AMbuy$103.57$0.05124103.570.051242,021.27
0xdb4...55Fb
0x8b...ff85
09/03/20252:18:32 AMbuy$103.47$0.05121103.470.051212,020.28
0xdb4...55Fb
0x5c...3f71
09/02/202511:14:38 PMbuy$71.52$0.0511971.520.051191,397.11
0xdb4...55Fb
0x62...8cf9
09/02/20259:42:38 PMbuy$105.25$0.05117105.250.051172,056.9
0xBb6...711a
0x58...8d06
09/02/20259:38:43 PMbuy$83.54$0.0511483.540.051141,633.37
0xdb4...55Fb
0xc4...3ddb
09/02/20257:32:08 PMsell$92.39$0.0508392.390.050831,817.56
0xA59...6609
0xaf...2743
09/02/20257:32:03 PMsell$77.95$0.0508577.950.050851,532.83
0xdb4...55Fb
0x8f...81b5
09/02/20257:24:19 PMsell$77.95$0.0508777.950.050871,532.25
0xdb4...55Fb
0x4a...7ce0
09/02/20257:03:25 PMsell$415.04$0.05094415.040.050948,147.15
0xff8...982B
0x3a...f3f5
09/02/20256:45:55 PMsell$125.91$0.05101125.910.051012,468.14
0xdb4...55Fb
0xdd...379c
09/02/20256:45:55 PMsell$55.09$0.0510455.090.051041,079.34
0x8fa...77B6
0x7a...6bf3
09/02/20254:24:22 PMsell$77.96$0.0510577.960.051051,526.98
0xdb4...55Fb
0x16...1a70
09/02/20253:57:45 PMsell$77.95$0.0510777.950.051071,526.27
0xdb4...55Fb
0x08...6ed9
09/02/20253:51:59 PMsell$113.05$0.0511113.050.05112,212.34
0x879...F227
0xfa...f4a1
09/02/20253:51:03 PMsell$96.31$0.0511396.310.051131,883.64
0xdb4...55Fb
0x49...b5e4