WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCTR-USDC pair

Presyo USD
$0.03945
Presyo
0.03945 USDC
TVL
$499,217.6
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0.78%
24h
1.74%
Ibahagi
TXNS
27
Mga Bumili
22
Mga Nagbenta
5
Dami
3K
Telegram price alerts
Pares:
0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama FCTR:
6.32M
Pinagsama USDC:
$249,949.75

FCTR/USDC price stats sa Arbitrum

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng FCTR token sa DEX Camelot V3 ay $0.03945. Ang presyo ng FCTR ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $2,647.97. Ang kontrata ng FCTR token ay 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 na may market cap na $3,945,773.26. Ang kontrata ng liquidity pool ay 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD na may kabuuang halaga na naka-lock (TVL) na $499,217.60. Ang FCTR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCTR/USDC na may kontrata na address 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD ay $499,217.60.

Ang kabuuang transaksyon ng FCTR/USDC ay 27 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FCTR/USDC pool ay may trading volume na $2,647.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCTR sa USDC ay 0.03945, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.03945 ngayon.

FCTR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/09/20252:58:09 PMsell$78$0.03945780.039451,976.99
0xdb4...55Fb
0x45...9aa1
11/09/20252:29:54 PMbuy$267.13$0.03967267.130.039676,732.94
0x347...5a94
0xf8...e3ae
11/09/20252:26:26 PMbuy$236.29$0.03959236.290.039595,967.47
0x985...94Ff
0x9a...7913
11/09/20252:26:19 PMbuy$199.45$0.03952199.450.039525,046.08
0x879...F227
0x71...aba8
11/09/20252:26:05 PMbuy$180.77$0.03946180.770.039464,580.29
0x879...F227
0x71...a71a
11/09/20252:25:55 PMbuy$89.49$0.0394289.490.039422,270.08
0xe00...e3D5
0x24...fd33
11/09/20252:25:30 PMbuy$67.39$0.0393967.390.039391,710.64
0xdb4...55Fb
0x6a...57c9
11/09/20252:19:42 PMbuy$87.02$0.0393787.020.039372,210.15
0x17E...9B88
0xd5...88ad
11/09/20252:18:43 PMbuy$85.17$0.0393485.170.039342,164.79
0x879...F227
0x65...d672
11/09/20252:16:38 PMbuy$57.37$0.0393257.370.039321,459.01
0xdb4...55Fb
0xf7...fe99
11/09/20252:09:45 PMbuy$121.75$0.03929121.750.039293,098.36
0x38a...25DE
0x9f...0f3c
11/09/202512:23:57 PMbuy$81.38$0.0392681.380.039262,072.73
0xa6c...1d9c
0x01...1f6a
11/09/202512:21:11 PMbuy$79.86$0.0392379.860.039232,035.37
0x248...8f2A
0xe8...11f0
11/09/202512:18:29 PMbuy$94.74$0.0392194.740.039212,416.19
0xC13...4523
0xe4...5d36
11/09/202512:18:18 PMbuy$66.51$0.0391866.510.039181,697.41
0xdb4...55Fb
0x7f...f3c0
11/09/202512:18:14 PMbuy$56.79$0.0391656.790.039161,450.13
0xdb4...55Fb
0x9c...5fb1
11/09/202512:15:10 PMbuy$41.15$0.0391541.150.039151,051.16
0xdb4...55Fb
0xfa...5f3f
11/09/202512:15:10 PMbuy$122.03$0.03912122.030.039123,119.13
0x622...292e
0x9b...b930
11/09/202510:30:27 AMsell$44.76$0.0388644.760.038861,151.68
0xd79...D130
0xdf...ec78
11/09/20259:20:48 AMbuy$56.62$0.0391256.620.039121,447.3
0xdb4...55Fb
0x45...69e8