WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCTR-USDC pair

Presyo USD
$0.07399
Presyo
0.07399 USDC
TVL
$2.03M
MKT CAP
$7.4M
5m
0%
1h
0.16%
4h
0.74%
24h
0.13%
Ibahagi
TXNS
65
Mga Bumili
43
Mga Nagbenta
22
Dami
13K
Telegram price alerts
Pares:
0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama FCTR:
13.72M
Pinagsama USDC:
$1.01M

FCTR/USDC price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng FCTR token sa DEX Camelot V3 ay $0.07399. Ang presyo ng FCTR ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $12,756.97. Ang kontrata ng FCTR token ay 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 na may market cap na $7,399,654.16. Ang kontrata ng liquidity pool ay 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD na may kabuuang halaga na naka-lock (TVL) na $2,027,081.21. Ang FCTR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCTR/USDC na may kontrata na address 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD ay $2,027,081.21.

Ang kabuuang transaksyon ng FCTR/USDC ay 65 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 22 ang mga sales transactions.

Ang FCTR/USDC pool ay may trading volume na $12,756.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCTR sa USDC ay 0.07399, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.07399 ngayon.

FCTR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20244:01:43 AMbuy$107.92$0.07399107.920.073991,458.55
0xe59...b9Fc
0xce...3905
11/16/20243:58:46 AMbuy$106.36$0.07398106.360.073981,437.76
0x767...793A
0x5c...83bc
11/16/20243:58:28 AMbuy$73.22$0.0739673.220.07396989.95
0xFDb...3808
0x9d...2eb1
11/16/20243:56:54 AMbuy$107.92$0.07395107.920.073951,459.37
0x730...9AF7
0xb5...6659
11/16/20243:56:26 AMbuy$114.17$0.07393114.170.073931,544.12
0x88C...0199
0xc5...3901
11/16/20243:39:16 AMbuy$109.85$0.07392109.850.073921,486.11
0x820...99aD
0xce...7f15
11/16/20243:37:53 AMbuy$107.92$0.0739107.920.07391,460.33
0x717...8A78
0x35...fc70
11/16/20243:30:05 AMbuy$96.92$0.0738996.920.073891,311.75
0xFDb...3808
0xe7...f93e
11/16/20243:29:49 AMbuy$80.02$0.0738780.020.073871,083.24
0xFDb...3808
0x9d...2bc5
11/16/202412:38:50 AMsell$558.1$0.07345558.10.073457,598.33
0x9C7...276E
0xb9...cf7e
11/15/202410:41:59 PMbuy$107.33$0.07395107.330.073951,451.25
0xa0c...d204
0xb5...a95a
11/15/202410:41:38 PMbuy$112.38$0.07394112.380.073941,519.87
0x723...4E8B
0xc5...1fbd
11/15/202410:39:15 PMbuy$107.92$0.07392107.920.073921,459.95
0x30A...88b9
0x93...6446
11/15/202410:31:32 PMbuy$106.36$0.07391106.360.073911,439.14
0x75F...9047
0x7f...b4cb
11/15/202410:25:33 PMbuy$102.19$0.07389102.190.073891,382.98
0x879...F227
0x64...0538
11/15/202410:24:06 PMbuy$95.88$0.0738895.880.073881,297.88
0xFDb...3808
0xfc...1c2d
11/15/20249:18:19 PMbuy$105.77$0.07386105.770.073861,431.91
0x746...3A18
0x3c...247a
11/15/20249:17:43 PMbuy$89.23$0.0738589.230.073851,208.24
0x879...F227
0xf6...b801
11/15/20249:00:01 PMbuy$107.33$0.07383107.330.073831,453.6
0xF8A...2617
0xad...1dec
11/15/20248:53:44 PMbuy$86.81$0.0738286.810.073821,175.96
0xFDb...3808
0x47...62a5