WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCTR-USDC pair

Presyo USD
$0.01904
Presyo
0.01904 USDC
TVL
$44,643.46
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-1.46%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
284
Telegram price alerts
Pares:
0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama FCTR:
1.17M
Pinagsama USDC:
$22,358.43

FCTR/USDC price stats sa Arbitrum

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng FCTR token sa DEX Camelot V3 ay $0.01904. Ang presyo ng FCTR ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $283.55. Ang kontrata ng FCTR token ay 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 na may market cap na $1,904,220.94. Ang kontrata ng liquidity pool ay 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD na may kabuuang halaga na naka-lock (TVL) na $44,643.46. Ang FCTR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCTR/USDC na may kontrata na address 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD ay $44,643.46.

Ang kabuuang transaksyon ng FCTR/USDC ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FCTR/USDC pool ay may trading volume na $283.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCTR sa USDC ay 0.01904, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.01904 ngayon.

FCTR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/02/20262:06:37 AMsell$21.56$0.0190421.560.019041,132.28
0xfce...A855
0x26...4c93
06/01/20267:31:07 PMbuy$27.85$0.019227.850.01921,449.88
0x879...F227
0x7a...0250
06/01/20265:51:01 PMbuy$9.92$0.019169.920.01916517.9
0x824...003d
0xd5...baff
06/01/20265:51:01 PMbuy$9.96$0.019179.960.01917519.57
0x824...003d
0x4e...b576
06/01/20265:47:35 PMbuy$9.94$0.019149.940.01914519.48
0x824...003d
0x51...5ca0
06/01/20261:55:21 PMsell$41.7$0.01941.70.0192,194.26
0xe53...3E50
0x26...d9ee
06/01/202612:11:09 PMsell$9.22$0.019069.220.01906483.89
0x747...0b31
0xd2...b17d
06/01/20267:04:21 AMsell$87.24$0.0191587.240.019154,554.99
0x433...187E
0xe4...13c6
06/01/20267:00:42 AMsell$18.2$0.0192418.20.01924945.93
0x9A9...c317
0xb5...aee7
06/01/20266:44:35 AMsell$28.02$0.0192828.020.019281,453.41
0x879...F227
0xe4...832f
06/01/20266:09:38 AMsell$19.9$0.0193219.90.019321,030.15
0xEeA...f314
0xd6...cb3b
06/01/20262:00:32 AMsell$21.48$0.0193521.480.019351,109.63
0xB8d...6aa5
0x55...a476
05/31/20264:33:55 PMsell$37.34$0.0194137.340.019411,923.97
0xA16...cCFf
0xea...a292
05/31/20261:58:44 PMsell$28.95$0.0194628.950.019461,487.37
0x9C4...f4f0
0x41...8541
05/30/20262:27:52 PMbuy$29.5$0.0195829.50.019581,506.34
0x000...D84a
0xdb...3532
05/30/20264:34:58 AMsell$43.23$0.0194743.230.019472,219.5
0x73b...5d5b
0xe2...5baa
05/30/20264:34:42 AMsell$22.72$0.0195322.720.019531,163.27
0x1CD...6A7C
0x12...f744
05/29/20266:52:22 PMsell$39.5$0.0195839.50.019582,016.84
0x249...10DB
0xbf...34a6
05/29/20263:34:05 PMbuy$26.7$0.0197226.70.019721,354.1
0x564...bc75
0x18...abe5
05/29/20263:33:53 PMbuy$28.01$0.0196728.010.019671,423.65
0xfce...A855
0xb1...620a