WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCTR-USDC pair

Presyo USD
$0.05231
Presyo
0.05231 USDC
TVL
$768,645.23
MKT CAP
$5.2M
5m
0%
1h
0%
4h
-0.53%
24h
-0.22%
Ibahagi
TXNS
32
Mga Bumili
19
Mga Nagbenta
13
Dami
3K
Telegram price alerts
Pares:
0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama FCTR:
7.34M
Pinagsama USDC:
$384,827.31

FCTR/USDC price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng FCTR token sa DEX Camelot V3 ay $0.05231. Ang presyo ng FCTR ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,122.61. Ang kontrata ng FCTR token ay 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 na may market cap na $5,231,806.92. Ang kontrata ng liquidity pool ay 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD na may kabuuang halaga na naka-lock (TVL) na $768,645.24. Ang FCTR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCTR/USDC na may kontrata na address 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD ay $768,645.24.

Ang kabuuang transaksyon ng FCTR/USDC ay 32 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 13 ang mga sales transactions.

Ang FCTR/USDC pool ay may trading volume na $3,122.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCTR sa USDC ay 0.05231, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.05231 ngayon.

FCTR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/11/202510:18:31 AMsell$155.58$0.05231155.580.052312,973.9
0xdb4...55Fb
0xcd...4b8d
08/11/202510:18:26 AMsell$155.79$0.05236155.790.052362,975.47
0xdb4...55Fb
0x64...b804
08/11/202510:18:18 AMsell$97.07$0.0523997.070.052391,852.75
0x1c8...64f7
0xf7...86f5
08/11/202510:18:06 AMsell$113.42$0.05242113.420.052422,163.55
0x112...ECf8
0x45...ed71
08/11/20258:21:01 AMsell$52.44$0.0524452.440.052441,000
0xbD7...c9B5
0x27...6bea
08/11/20258:11:48 AMsell$30.38$0.0524530.380.05245579.25
0xC2D...7D0B
0x9f...e08e
08/11/20258:05:04 AMsell$77.97$0.0524777.970.052471,486
0xdb4...55Fb
0x7b...649a
08/11/20258:03:37 AMsell$77.95$0.0524977.950.052491,485
0xdb4...55Fb
0xb7...5c75
08/11/20258:01:55 AMsell$77.95$0.0525177.950.052511,484.45
0xdb4...55Fb
0x68...5d92
08/11/20257:39:46 AMsell$96.28$0.0525396.280.052531,832.62
0xdb4...55Fb
0xb4...126d
08/11/20257:33:20 AMsell$121.17$0.05256121.170.052562,305.06
0x112...4691
0x19...2849
08/11/20257:27:27 AMsell$97.68$0.0525997.680.052591,857.24
0x10c...56DD
0xd3...998c
08/11/20255:38:59 AMsell$1.57$0.052611.570.0526129.85
0x2c1...7963
0x53...aa9e
08/11/20254:13:43 AMbuy$135.54$0.05291135.540.052912,561.72
0xdb4...55Fb
0x76...a8a7
08/11/20252:02:09 AMbuy$218.61$0.05286218.610.052864,135.43
0xdb4...55Fb
0x3a...6973
08/11/20252:01:57 AMbuy$183.61$0.0528183.610.05283,476.88
0x985...94Ff
0xa3...ef40
08/11/20251:32:11 AMbuy$134.52$0.05276134.520.052762,549.36
0xdb4...55Fb
0xc8...34d7
08/11/20251:31:53 AMbuy$93.91$0.0527393.910.052731,780.91
0xBb6...711a
0x7b...943e
08/11/20251:31:45 AMbuy$83.07$0.0527183.070.052711,576.06
0xdb4...55Fb
0x69...1539
08/11/20251:25:58 AMbuy$82.94$0.0526882.940.052681,574.18
0xdb4...55Fb
0x21...23f6