WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCTR-USDC pair

Presyo USD
$0.01535
Presyo
0.01535 USDC
TVL
$40,126.9
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.44%
24h
0.35%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
274
Telegram price alerts
Pares:
0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama FCTR:
1.31M
Pinagsama USDC:
$20,080.01

FCTR/USDC price stats sa Arbitrum

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng FCTR token sa DEX Camelot V3 ay $0.01535. Ang presyo ng FCTR ay pataas 0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $274.33. Ang kontrata ng FCTR token ay 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 na may market cap na $1,535,449.78. Ang kontrata ng liquidity pool ay 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD na may kabuuang halaga na naka-lock (TVL) na $40,126.90. Ang FCTR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCTR/USDC na may kontrata na address 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD ay $40,126.90.

Ang kabuuang transaksyon ng FCTR/USDC ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FCTR/USDC pool ay may trading volume na $274.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCTR sa USDC ay 0.01535, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.01535 ngayon.

FCTR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/22/20263:01:45 AMsell$27$0.01535270.015351,758.87
0x394...8961
0x9f...7fd0
06/22/20261:27:32 AMbuy$20.69$0.0154520.690.015451,338.86
0x07C...0C45
0x91...fd10
06/22/20261:26:24 AMbuy$41.13$0.015441.130.01542,669.16
0x61a...A3b5
0x85...451a
06/22/20261:23:53 AMbuy$26.39$0.0153526.390.015351,718.53
0xf4c...89ED
0x0c...e55a
06/22/20261:23:11 AMbuy$21.56$0.0153221.560.015321,407.36
0xE1a...F575
0xeb...999f
06/22/202612:38:07 AMbuy$21.49$0.0152821.490.015281,405.71
0xD39...817c
0x3a...1546
06/21/20269:09:57 PMsell$40.84$0.015240.840.01522,686.24
0x630...28b2
0x15...f379
06/21/20269:09:20 PMsell$21.51$0.0152521.510.015251,410.26
0x000...4770
0xfe...29f0
06/21/20269:09:14 PMsell$12$0.01527120.01527785.53
0x000...E106
0xe4...17a9
06/21/20268:02:27 AMsell$41.69$0.015341.690.01532,724.91
0xC00...4485
0xea...0567
06/20/20263:20:34 PMbuy$20.5$0.0154520.50.015451,326.76
0xaED...2c08
0xd0...69a6
06/20/20263:18:38 PMbuy$29.15$0.0154129.150.015411,890.96
0xD81...036E
0x4b...adc8
06/20/20262:46:13 PMbuy$36.23$0.0153636.230.015362,357.88
0xa12...D8f1
0xc7...a46a
06/20/20265:10:38 AMbuy$24.24$0.0153224.240.015321,582.52
0xf54...cEd4
0x7c...fb58
06/19/20262:10:22 PMsell$15.36$0.0151715.360.015171,012.36
0x9A9...c317
0xb9...0551
06/19/20261:47:03 PMsell$159.01$0.0153159.010.015310,388.05
0xC2D...7D0B
0x37...6692
06/19/20269:52:32 AMsell$88.51$0.0154988.510.015495,711.52
0xC00...4485
0x2e...7587
06/19/20263:16:00 AMsell$36.43$0.0155936.430.015592,336.84
0x61a...A3b5
0x3d...493c
06/19/20261:05:14 AMbuy$21.72$0.0157421.720.015741,379.61
0x3DC...46FD
0xee...33ad
06/18/20268:01:21 PMbuy$25.35$0.0157125.350.015711,613.69
0xD39...817c
0x75...0999