WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCTR-USDC pair

Presyo USD
$0.00415
Presyo
0.00415 USDC
TVL
$7,926.63
MKT CAP
$415K
5m
0%
1h
0%
4h
0%
24h
1.46%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
64
Telegram price alerts
Pares:
0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama FCTR:
954,824.83
Pinagsama USDC:
$3,963.7

FCTR/USDC price stats sa Arbitrum

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng FCTR token sa DEX Camelot V3 ay $0.00415. Ang presyo ng FCTR ay pataas 1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $64.11. Ang kontrata ng FCTR token ay 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 na may market cap na $415,042.55. Ang kontrata ng liquidity pool ay 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD na may kabuuang halaga na naka-lock (TVL) na $7,926.64. Ang FCTR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCTR/USDC na may kontrata na address 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD ay $7,926.64.

Ang kabuuang transaksyon ng FCTR/USDC ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FCTR/USDC pool ay may trading volume na $64.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCTR sa USDC ay 0.00415, na naitala noong 11:21 PM UTC.

Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.00415 ngayon.

FCTR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/20/20264:53:33 PMbuy$9.83$0.004159.830.004152,370.23
0x824...003d
0xed...d178
10/20/20263:25:03 PMsell$9.78$0.0041249.780.0041242,373.11
0x824...003d
0x6c...2dfc
10/20/20263:25:03 PMsell$9.85$0.0041459.850.0041452,376.1
0x824...003d
0x9a...ce34
10/20/20262:57:21 PMbuy$10.42$0.0041710.420.004172,499.95
0x845...BF18
0x61...7280
10/20/20262:14:47 PMbuy$9.77$0.0041499.770.0041492,356.59
0x17F...115C
0xf2...3bd6
10/20/20262:07:33 PMbuy$12.04$0.00412612.040.0041262,918.9
0x000...b41E
0x45...3af8
10/20/20269:13:52 AMsell$2.38$0.004092.380.00409582.24
0x720...7db9
0xc9...2c54
10/19/20262:02:25 PMsell$10.02$0.00410310.020.0041032,444.19
0x555...4Fe2
0x36...61b3
10/19/20268:28:49 AMbuy$2.4$0.0041372.40.004137582.24
0xf70...dbEF
0xdb...63e2
10/19/20267:32:07 AMbuy$8.2$0.0041268.20.0041261,988.16
0x3b7...4798
0x86...a439
10/19/20261:08:53 AMbuy$9.63$0.0041079.630.0041072,346.2
0x555...4Fe2
0x02...9ba9
10/18/202611:27:01 PMbuy$9.57$0.0040889.570.0040882,341.36
0x555...4Fe2
0x71...c022
10/18/202610:01:40 PMbuy$8.74$0.0040698.740.0040692,149.36
0xDf0...5C88
0x0e...2b27
10/18/20267:35:52 PMsell$9.85$0.0040449.850.0040442,436.15
0xDf0...5C88
0xc9...7ce3
10/18/20266:36:53 PMbuy$0.1092$0.004080.10920.0040826.78
0x555...4Fe2
0x65...664e
10/18/20266:36:52 PMsell$8.64$0.0040638.640.0040632,126.84
0x824...003d
0xbe...19a8
10/18/20262:30:51 PMsell$9.78$0.0040829.780.0040822,396.06
0x1a7...68aA
0x56...6edb
10/18/20263:14:34 AMbuy$9.16$0.004119.160.004112,229.89
0x555...4Fe2
0x21...0abe
10/18/202612:54:01 AMbuy$9.57$0.004099.570.004092,341.64
0x555...4Fe2
0x69...bca0
10/17/20269:38:14 PMsell$14.11$0.00406814.110.0040683,469.69
0x879...F227
0xc8...e385