WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCTR-USDC pair

Presyo USD
$0.005026
Presyo
0.005026 USDC
TVL
$8,719.2
MKT CAP
$502.7K
5m
0%
1h
0%
4h
0%
24h
-1.05%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
104
Telegram price alerts
Pares:
0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama FCTR:
871,785.03
Pinagsama USDC:
$4,337.13

FCTR/USDC price stats sa Arbitrum

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng FCTR token sa DEX Camelot V3 ay $0.005026. Ang presyo ng FCTR ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $103.54. Ang kontrata ng FCTR token ay 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 na may market cap na $502,654.92. Ang kontrata ng liquidity pool ay 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD na may kabuuang halaga na naka-lock (TVL) na $8,719.20. Ang FCTR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCTR/USDC na may kontrata na address 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD ay $8,719.20.

Ang kabuuang transaksyon ng FCTR/USDC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FCTR/USDC pool ay may trading volume na $103.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCTR sa USDC ay 0.005026, na naitala noong 8:27 PM UTC.

Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.005026 ngayon.

FCTR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/30/20263:34:47 PMsell$60.08$0.00502660.080.00502611,953.26
0x1D9...3Eca
0x14...f795
09/30/20262:29:02 PMsell$9.95$0.0051079.950.0051071,949.46
0x6CB...9C73
0xdf...76b2
09/30/202612:40:23 PMbuy$10.85$0.00513810.850.0051382,112.46
0x6CB...9C73
0xf6...c308
09/30/202612:30:22 PMbuy$11.65$0.00511111.650.0051112,279.47
0xFAb...f5F8
0xaa...d5b4
09/30/20266:48:22 AMsell$10.99$0.0050810.990.005082,163.49
0xb09...286D
0x06...c276
09/29/20263:25:08 PMsell$11.45$0.00510511.450.0051052,243.96
0x128...44dB
0xbc...f001
09/29/20268:22:26 AMbuy$12.12$0.00513712.120.0051372,360.61
0xb9F...2091
0xb2...7af0
09/29/20267:18:16 AMbuy$5.77$0.0051175.770.0051171,127.96
0x974...B9d4
0xa0...551f
09/28/20265:12:33 PMbuy$11.67$0.00509811.670.0050982,290.22
0x15e...3591
0x5c...e4f2
09/28/20263:35:06 AMsell$10.69$0.00506310.690.0050632,111.4
0xC4B...192F
0xf6...e034
09/28/20261:49:15 AMsell$13.4$0.00509113.40.0050912,633.75
0x000...23e0
0x6a...aba9
09/25/20266:35:17 AMsell$5.01$0.0051045.010.005104983.5
0x6eD...23b2
0x96...5540
09/24/20268:10:51 PMsell$9.96$0.0051219.960.0051211,946.55
0x824...003d
0xb7...1ed3
09/24/20267:46:43 PMsell$13.78$0.00514913.780.0051492,676.32
0x000...F69d
0xc1...d74b
09/24/20267:44:22 PMsell$24.89$0.00519424.890.0051944,792
0xE56...3C5C
0xb4...9262
09/24/20267:41:55 PMbuy$39.48$0.00522639.480.0052267,554.39
0xE56...3C5C
0x61...62e7
09/24/20267:40:55 PMbuy$12.88$0.00516412.880.0051642,495.44
0x9a0...Ff74
0x9d...3a98
09/24/20267:40:45 PMbuy$17.67$0.00512817.670.0051283,445.45
0xC4B...192F
0x53...154b
09/24/20262:29:09 PMbuy$12.3$0.00509312.30.0050932,416.47
0xb9F...2091
0xa1...4e9f
09/24/20269:35:04 AMsell$13.67$0.00504913.670.0050492,708.11
0x072...D108
0xdc...16af