WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCTR-USDC pair

Presyo USD
$0.05676
Presyo
0.05676 USDC
TVL
$1.57M
MKT CAP
$5.7M
5m
0%
1h
0%
4h
-0.51%
24h
-0.80%
Ibahagi
TXNS
47
Mga Bumili
20
Mga Nagbenta
27
Dami
6K
Telegram price alerts
Pares:
0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama FCTR:
13.77M
Pinagsama USDC:
$783,739.37

FCTR/USDC price stats sa Arbitrum

Noong Marso 31, 2025, ang kasalukuyang presyo ng FCTR token sa DEX Camelot V3 ay $0.05676. Ang presyo ng FCTR ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $5,519.67. Ang kontrata ng FCTR token ay 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 na may market cap na $5,676,696.22. Ang kontrata ng liquidity pool ay 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD na may kabuuang halaga na naka-lock (TVL) na $1,565,174.72. Ang FCTR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCTR/USDC na may kontrata na address 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD ay $1,565,174.72.

Ang kabuuang transaksyon ng FCTR/USDC ay 47 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 27 ang mga sales transactions.

Ang FCTR/USDC pool ay may trading volume na $5,519.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCTR sa USDC ay 0.05676, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.05676 ngayon.

FCTR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/31/20254:48:57 AMsell$5.14$0.056765.140.0567690.61
0x063...44DF
0xe3...37b8
03/31/20254:22:29 AMsell$66.67$0.0567766.670.056771,174.44
0x879...F227
0x4b...79d9
03/31/20253:53:56 AMsell$55.62$0.0567855.620.05678979.62
0x879...F227
0x2c...b035
03/31/20253:49:05 AMsell$91.56$0.0567991.560.056791,612.21
0x10c...56DD
0x42...7907
03/31/20252:50:44 AMbuy$94.1$0.0571294.10.057121,647.33
0x364...400D
0x0e...77e3
03/31/20252:50:45 AMbuy$49$0.05713490.05713857.62
0x824...003d
0x6c...77c8
03/31/20251:26:48 AMbuy$88.46$0.0571188.460.057111,548.95
0x6ca...13b7
0xf5...3a36
03/31/20251:26:26 AMbuy$88.46$0.057188.460.05711,549.29
0xB88...1358
0x4a...cb6c
03/31/20251:26:13 AMbuy$90.25$0.0570890.250.057081,580.97
0x17E...9B88
0x92...2e89
03/31/20251:25:28 AMbuy$80.08$0.0570780.080.057071,403.19
0x112...ECf8
0xa2...1897
03/31/20251:07:09 AMbuy$190.38$0.05705190.380.057053,336.84
0x10c...56DD
0x65...4896
03/31/202512:41:14 AMsell$246.96$0.05671246.960.056714,354.27
0x111...c834
0x08...0c35
03/30/202510:37:36 PMbuy$90.02$0.0570790.020.057071,577.43
0x86a...1E0c
0x17...e342
03/30/202510:36:56 PMbuy$94.7$0.0570594.70.057051,659.78
0xA91...1a9D
0x74...cdd1
03/30/202510:36:22 PMbuy$117.66$0.05704117.660.057042,062.67
0xcCe...4bac
0x0f...7faa
03/30/202510:36:20 PMbuy$91.21$0.0570291.210.057021,599.53
0xD09...38b2
0x61...b175
03/30/202510:08:41 PMsell$281.68$0.05669281.680.056694,968.08
0x122...f397
0xc0...142a
03/30/202510:08:36 PMsell$238.18$0.05673238.180.056734,198.03
0x111...c53F
0x5f...6031
03/30/202510:07:21 PMsell$80.5$0.0567580.50.056751,418.4
0x10c...56DD
0xa6...bb4b
03/30/202510:06:43 PMsell$65.46$0.0567765.460.056771,153.14
0x879...F227
0x36...adfc