WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCTR-USDC pair

Presyo USD
$0.05441
Presyo
0.05441 USDC
TVL
$783,585.86
MKT CAP
$5.4M
5m
0%
1h
-0.33%
4h
-0.13%
24h
-0.99%
Ibahagi
TXNS
40
Mga Bumili
20
Mga Nagbenta
20
Dami
5K
Telegram price alerts
Pares:
0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama FCTR:
7.19M
Pinagsama USDC:
$392,296.55

FCTR/USDC price stats sa Arbitrum

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng FCTR token sa DEX Camelot V3 ay $0.05441. Ang presyo ng FCTR ay pababa -0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $4,508.45. Ang kontrata ng FCTR token ay 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 na may market cap na $5,441,610.70. Ang kontrata ng liquidity pool ay 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD na may kabuuang halaga na naka-lock (TVL) na $783,585.87. Ang FCTR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCTR/USDC na may kontrata na address 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD ay $783,585.87.

Ang kabuuang transaksyon ng FCTR/USDC ay 40 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 20 ang mga sales transactions.

Ang FCTR/USDC pool ay may trading volume na $4,508.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCTR sa USDC ay 0.05441, na naitala noong 4:59 PM UTC.

Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.05441 ngayon.

FCTR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/21/20254:50:10 PMsell$203.78$0.05441203.780.054413,745.01
0xdb4...55Fb
0x7e...24cf
07/21/20254:18:23 PMsell$203.89$0.05447203.890.054473,743.25
0xdb4...55Fb
0x6c...b2d2
07/21/20254:16:11 PMsell$162.6$0.05452162.60.054522,982.42
0x410...5333
0xd5...b62b
07/21/20254:13:11 PMsell$126.09$0.05456126.090.054562,311.04
0xdb4...55Fb
0x70...1104
07/21/20254:12:02 PMsell$126.02$0.05459126.020.054592,308.3
0xdb4...55Fb
0x6d...4216
07/21/20252:45:28 PMbuy$120.19$0.05494120.190.054942,187.55
0xdb4...55Fb
0xf7...8b78
07/21/20252:35:08 PMbuy$148.24$0.0549148.240.05492,699.81
0xdb4...55Fb
0x6b...b81d
07/21/20252:17:24 PMbuy$239.06$0.05485239.060.054854,357.81
0xdb4...55Fb
0x42...3a42
07/21/20252:13:27 PMsell$167.24$0.05448167.240.054483,069.59
0x95d...566F
0x57...abf6
07/21/202511:33:25 AMbuy$49$0.05489490.05489892.61
0x824...003d
0xfb...fa98
07/21/202511:33:25 AMbuy$74$0.05487740.054871,348.47
0xdb4...55Fb
0x6f...189b
07/21/202511:31:24 AMbuy$73.9$0.0548573.90.054851,347.14
0xdb4...55Fb
0x1b...f1e6
07/21/202511:23:04 AMsell$9.54$0.054429.540.05442175.31
0xef9...470C
0x51...743f
07/21/20259:41:01 AMsell$98.05$0.0544298.050.054421,801.46
0x824...003d
0x7d...5341
07/21/20258:52:46 AMsell$0.6249$0.054430.62490.0544311.48
0x399...e196
0x0c...9425
07/21/20256:26:27 AMbuy$73.56$0.0548973.560.054891,340.26
0xdb4...55Fb
0x78...5bae
07/21/20256:25:35 AMbuy$90.74$0.0548690.740.054861,653.91
0xdb4...55Fb
0x41...9f7e
07/21/20256:23:45 AMbuy$68.62$0.0548468.620.054841,251.25
0x824...003d
0xa6...c660
07/21/20256:22:57 AMbuy$73.32$0.0548273.320.054821,337.47
0xdb4...55Fb
0x98...b81d
07/21/20256:20:04 AMbuy$73.24$0.054873.240.05481,336.35
0xdb4...55Fb
0x20...19ce