WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCTR-USDC pair

Presyo USD
$0.02845
Presyo
0.02845 USDC
TVL
$216,066.08
MKT CAP
$2.8M
5m
0%
1h
0.87%
4h
0.24%
24h
-6.48%
Ibahagi
TXNS
80
Mga Bumili
18
Mga Nagbenta
62
Dami
8K
Telegram price alerts
Pares:
0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama FCTR:
3.81M
Pinagsama USDC:
$107,769.61

FCTR/USDC price stats sa Arbitrum

Noong Enero 31, 2026, ang kasalukuyang presyo ng FCTR token sa DEX Camelot V3 ay $0.02845. Ang presyo ng FCTR ay pababa -6.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $7,698.32. Ang kontrata ng FCTR token ay 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 na may market cap na $2,845,739.04. Ang kontrata ng liquidity pool ay 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD na may kabuuang halaga na naka-lock (TVL) na $216,066.09. Ang FCTR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCTR/USDC na may kontrata na address 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD ay $216,066.09.

Ang kabuuang transaksyon ng FCTR/USDC ay 80 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 62 ang mga sales transactions.

Ang FCTR/USDC pool ay may trading volume na $7,698.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCTR sa USDC ay 0.02845, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.02845 ngayon.

FCTR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/31/20269:27:15 PMbuy$33.89$0.0284533.890.028451,191.03
0x602...3742
0xd0...6b13
01/31/20268:38:03 PMsell$69.21$0.0281769.210.028172,456.29
0x32f...AE4a
0x4e...c75f
01/31/20268:32:45 PMsell$59.64$0.0282159.640.028212,113.95
0x746...3A18
0xff...00ec
01/31/20268:18:49 PMsell$3.58$0.028223.580.02822127.01
0x9aB...9D9D
0x3d...cc06
01/31/20268:14:41 PMsell$59.94$0.0282459.940.028242,122.23
0xaC6...e138
0xda...ee8e
01/31/20268:12:33 PMsell$60.48$0.0282760.480.028272,138.93
0x38a...25DE
0x1e...3ef3
01/31/20267:38:11 PMsell$59.96$0.028359.960.02832,118.17
0x422...cf86
0x4b...8ebc
01/31/20267:16:12 PMbuy$68.68$0.0285968.680.028592,401.82
0xD09...309d
0x3d...5dec
01/31/20267:16:02 PMbuy$6.59$0.028576.590.02857230.89
0xe53...3E50
0x23...3031
01/31/20267:16:02 PMbuy$75.52$0.0285575.520.028552,644.97
0x7e0...13e3
0xa4...e502
01/31/20267:10:16 PMbuy$109.45$0.0285109.450.02853,839.88
0x2Ac...6E6C
0xeb...5e7c
01/31/20267:09:59 PMbuy$5.75$0.028475.750.02847202.24
0xeaE...527e
0xab...d476
01/31/20267:09:59 PMbuy$11.32$0.0284711.320.02847397.92
0xEB7...0a18
0x93...7b7d
01/31/20267:09:59 PMbuy$58.07$0.0284558.070.028452,041.17
0x7e0...13e3
0xb1...a2a8
01/31/20267:09:45 PMbuy$88.88$0.0284188.880.028413,128.46
0x41f...Eae6
0xaa...4014
01/31/20267:06:44 PMbuy$9.94$0.028349.940.02834350.7
0x824...003d
0xf4...20d3
01/31/20267:06:45 PMbuy$74.61$0.0283674.610.028362,629.97
0xdb4...55Fb
0x5c...c866
01/31/20267:00:55 PMbuy$59.86$0.0283259.860.028322,113.35
0xd21...1Dc9
0x24...9a8b
01/31/20266:52:31 PMbuy$109.26$0.02828109.260.028283,863
0x18F...9Ca2
0x6c...9b8d
01/31/20266:46:04 PMbuy$221.06$0.02819221.060.028197,839.99
0x879...F227
0x8c...d281