WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCTR-USDC pair

Presyo USD
$0.05817
Presyo
0.05817 USDC
TVL
$1.11M
MKT CAP
$5.8M
5m
0%
1h
0%
4h
0.98%
24h
0.21%
Ibahagi
TXNS
58
Mga Bumili
37
Mga Nagbenta
21
Dami
8K
Telegram price alerts
Pares:
0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama FCTR:
9.53M
Pinagsama USDC:
$552,254.32

FCTR/USDC price stats sa Arbitrum

Noong Mayo 11, 2025, ang kasalukuyang presyo ng FCTR token sa DEX Camelot V3 ay $0.05817. Ang presyo ng FCTR ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $8,057.31. Ang kontrata ng FCTR token ay 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 na may market cap na $5,817,748.79. Ang kontrata ng liquidity pool ay 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD na may kabuuang halaga na naka-lock (TVL) na $1,106,901.88. Ang FCTR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCTR/USDC na may kontrata na address 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD ay $1,106,901.88.

Ang kabuuang transaksyon ng FCTR/USDC ay 58 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 21 ang mga sales transactions.

Ang FCTR/USDC pool ay may trading volume na $8,057.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCTR sa USDC ay 0.05817, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.05817 ngayon.

FCTR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/11/20257:32:35 PMbuy$95.07$0.0581795.070.058171,634.26
0x48F...A589
0xd9...42df
05/11/20257:17:18 PMbuy$92.77$0.0581592.770.058151,595.24
0xcCe...4bac
0x34...7011
05/11/20257:17:14 PMbuy$91.58$0.0581491.580.058141,575.26
0x410...5333
0x3a...686e
05/11/20256:47:42 PMbuy$122.75$0.05812122.750.058122,112.07
0x125...e5eF
0x01...e5b5
05/11/20256:42:29 PMbuy$141.69$0.05809141.690.058092,439
0x118...2a1B
0xb6...f5dc
05/11/20256:42:24 PMbuy$125.58$0.05806125.580.058062,162.74
0x112...4691
0x36...f282
05/11/20256:39:47 PMbuy$76.62$0.0580476.620.058041,320.09
0x9f1...55Eb
0x5c...41c0
05/11/20255:54:33 PMbuy$67.31$0.0580367.310.058031,159.89
0x879...F227
0xcc...d615
05/11/20255:35:08 PMbuy$105.58$0.05801105.580.058011,819.77
0x111...c53F
0x58...207c
05/11/20254:08:26 PMsell$236.55$0.05752236.550.057524,111.83
0x879...F227
0xcb...d485
05/11/20253:54:17 PMsell$125.32$0.05761125.320.057612,175.23
0x111...c834
0x28...3731
05/11/20253:54:13 PMsell$96.44$0.0576396.440.057631,673.25
0x129...B2F3
0x3b...6b4e
05/11/20253:54:12 PMsell$109.16$0.05765109.160.057651,893.21
0x10c...56DD
0x3a...d89f
05/11/20251:56:51 PMsell$149.51$0.05768149.510.057682,592.06
0x879...F227
0xa5...c063
05/11/20251:56:13 PMsell$118.01$0.05771118.010.057712,044.96
0x879...F227
0xae...244d
05/11/20251:48:20 PMsell$92.19$0.0577392.190.057731,596.91
0xbC2...004F
0x90...ba05
05/11/20251:47:35 PMsell$91.57$0.0577591.570.057751,585.6
0x33B...8A44
0xf5...c207
05/11/202511:57:54 AMbuy$78.82$0.0582778.820.058271,352.56
0x879...F227
0xc7...2fc8
05/11/202511:57:44 AMbuy$60.97$0.0582660.970.058261,046.62
0x879...F227
0xe6...b022
05/11/202511:57:24 AMbuy$53.15$0.0582453.150.05824912.57
0x1C5...23E0
0xe1...bbae