WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCTR-USDC pair

Presyo USD
$0.05461
Presyo
0.05461 USDC
TVL
$1.29M
MKT CAP
$5.5M
5m
0%
1h
0.09%
4h
0.17%
24h
0.86%
Ibahagi
TXNS
48
Mga Bumili
30
Mga Nagbenta
18
Dami
4K
Telegram price alerts
Pares:
0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama FCTR:
11.81M
Pinagsama USDC:
$643,226.33

FCTR/USDC price stats sa Arbitrum

Noong Abril 21, 2025, ang kasalukuyang presyo ng FCTR token sa DEX Camelot V3 ay $0.05461. Ang presyo ng FCTR ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $3,756.81. Ang kontrata ng FCTR token ay 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 na may market cap na $5,461,184.81. Ang kontrata ng liquidity pool ay 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD na may kabuuang halaga na naka-lock (TVL) na $1,288,251.83. Ang FCTR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCTR/USDC na may kontrata na address 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD ay $1,288,251.83.

Ang kabuuang transaksyon ng FCTR/USDC ay 48 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 18 ang mga sales transactions.

Ang FCTR/USDC pool ay may trading volume na $3,756.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCTR sa USDC ay 0.05461, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.05461 ngayon.

FCTR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/21/20256:18:36 AMbuy$55.78$0.0546155.780.054611,021.39
0x10c...56DD
0xb3...d164
04/21/20255:50:37 AMbuy$48.99$0.054648.990.0546897.33
0x824...003d
0xe4...a191
04/21/20255:50:35 AMbuy$88.2$0.0545988.20.054591,615.65
0x824...003d
0xe1...c26e
04/21/20255:50:02 AMbuy$84.24$0.0545784.240.054571,543.51
0x484...2C35
0xa9...c31e
04/21/20255:49:03 AMbuy$78.12$0.0545678.120.054561,431.86
0x114...0F65
0x67...bf54
04/21/20252:32:38 AMbuy$67.01$0.0545567.010.054551,228.44
0x111...c834
0xb2...6866
04/21/20252:32:32 AMbuy$39.2$0.0545439.20.05454718.72
0x824...003d
0xde...1b30
04/21/20252:23:47 AMbuy$61.61$0.0545261.610.054521,130.02
0x10c...56DD
0x08...3034
04/21/20252:07:34 AMbuy$48.99$0.0545148.990.05451898.74
0x824...003d
0x50...05a9
04/21/20252:07:25 AMbuy$70.08$0.054570.080.05451,286
0x879...F227
0x46...0df8
04/21/20252:00:30 AMbuy$80.03$0.0544880.030.054481,468.84
0x10c...56DD
0xb3...d822
04/21/20252:00:22 AMbuy$63.85$0.0544763.850.054471,172.2
0x111...c834
0xf5...c462
04/21/20252:00:18 AMbuy$63.81$0.0544663.810.054461,171.59
0x10c...56DD
0xee...86b0
04/21/20251:56:37 AMbuy$57.22$0.0544557.220.054451,050.78
0x10c...56DD
0x32...c4f3
04/21/20251:50:00 AMbuy$67.28$0.0544467.280.054441,235.86
0x10c...56DD
0x1e...ead8
04/21/20251:49:50 AMbuy$64.34$0.0544364.340.054431,182
0x879...F227
0xf1...6fc2
04/21/20251:48:43 AMbuy$58.17$0.0544258.170.054421,068.89
0x879...F227
0x40...1e5e
04/21/20251:48:35 AMbuy$54.68$0.0544154.680.054411,004.92
0x879...F227
0x21...40c6
04/21/20251:47:44 AMbuy$56.94$0.054456.940.05441,046.73
0x10c...56DD
0xfe...3479
04/21/202512:34:07 AMbuy$144.58$0.05438144.580.054382,658.49
0x86a...1E0c
0xaf...7084