WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FCTR-USDC pair

Presyo USD
$0.02305
Presyo
0.02305 USDC
TVL
$49,103.81
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-1.56%
Ibahagi
TXNS
9
Mga Bumili
0
Mga Nagbenta
9
Dami
219
Telegram price alerts
Pares:
0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD
FCTR:
0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama FCTR:
1.06M
Pinagsama USDC:
$24,578.21

FCTR/USDC price stats sa Arbitrum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng FCTR token sa DEX Camelot V3 ay $0.02305. Ang presyo ng FCTR ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $219.16. Ang kontrata ng FCTR token ay 0x6dD963C510c2D2f09d5eDdB48Ede45FeD063Eb36 na may market cap na $2,305,612.40. Ang kontrata ng liquidity pool ay 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD na may kabuuang halaga na naka-lock (TVL) na $49,103.81. Ang FCTR/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FCTR/USDC na may kontrata na address 0xc39D8c1F4e09133738A3f97C63C7E3300035d2bD ay $49,103.81.

Ang kabuuang transaksyon ng FCTR/USDC ay 9 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 9 ang mga sales transactions.

Ang FCTR/USDC pool ay may trading volume na $219.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FCTR sa USDC ay 0.02305, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 FCTR sa USD ay $0.02305 ngayon.

FCTR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/20263:24:43 PMsell$24.85$0.0230524.850.023051,078.13
0x545...0025
0xbd...9a6d
05/12/20262:32:49 PMsell$27.23$0.023127.230.02311,178.48
0x2B8...371E
0xe5...716e
05/12/20261:36:53 PMsell$9.43$0.023149.430.02314407.47
0x824...003d
0x32...43f1
05/12/20261:36:53 PMsell$27.14$0.0231727.140.023171,170.99
0x545...0025
0x92...32d0
05/12/20268:15:30 AMsell$20.42$0.0232220.420.02322879.33
0xD09...309d
0xff...0f56
05/12/20268:12:34 AMsell$20.19$0.0232620.190.02326868.02
0x96f...c953
0x88...1f76
05/12/20268:03:21 AMsell$19.95$0.023319.950.0233856.14
0x43D...7a05
0x26...ea80
05/12/20261:41:20 AMsell$33.75$0.0233533.750.023351,445.33
0x000...6f2f
0x5c...8f04
05/12/20261:39:14 AMsell$36.16$0.0234236.160.023421,544.17
0x879...F227
0xc9...de7d
05/11/20262:31:41 PMsell$33.07$0.0234733.070.023471,408.86
0x0ec...f3Ec
0x44...b0bd
05/11/20261:39:20 PMsell$18.56$0.0235218.560.02352789.08
0x59e...C282
0x77...d269
05/11/20268:24:01 AMsell$26.15$0.0235626.150.023561,109.96
0x9A9...c317
0xcc...4621
05/11/20263:15:03 AMsell$24.16$0.0236124.160.023611,023.25
0x78d...5343
0x92...c8df
05/11/20263:13:11 AMsell$22.47$0.0236522.470.02365949.95
0x96f...c953
0x87...e030
05/11/20263:07:18 AMsell$29.2$0.023729.20.02371,231.99
0x545...0025
0xcd...0c71
05/11/202612:53:10 AMsell$24.76$0.0237624.760.023761,042.08
0x958...5754
0x82...4352
05/10/202611:02:18 PMbuy$22.51$0.0239122.510.02391941.46
0x545...0025
0x85...8e5e
05/10/202610:56:50 PMbuy$23$0.02387230.02387963.51
0x958...5754
0x2d...e3ae
05/10/202610:33:50 PMbuy$40.55$0.0238140.550.023811,702.82
0x249...10DB
0xdf...c3d6
05/10/202610:27:43 PMbuy$35.27$0.0237435.270.023741,485.98
0x879...F227
0xc0...7277