WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$4,550.35
Presyo
1.05 WETH
TVL
$144,203.53
MKT CAP
$22.3M
5m
0%
1h
0.11%
4h
-2.27%
24h
-3.83%
Ibahagi
TXNS
94
Mga Bumili
41
Mga Nagbenta
53
Dami
284K
Telegram price alerts
Pares:
0xaA45265A94C93802BE9511E426933239117E658f
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ezETH:
17.89
Pinagsama WETH:
$14.57

ezETH/WETH price stats sa Arbitrum

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng ezETH token sa DEX Camelot V3 ay $4,550.35. Ang presyo ng ezETH ay pababa -3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $283,751.32. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $22,349,964.21. Ang kontrata ng liquidity pool ay 0xaA45265A94C93802BE9511E426933239117E658f na may kabuuang halaga na naka-lock (TVL) na $144,203.53. Ang ezETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0xaA45265A94C93802BE9511E426933239117E658f ay $144,203.53.

Ang kabuuang transaksyon ng ezETH/WETH ay 94 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 53 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $283,751.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.05, na naitala noong 5:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $4,550.35 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20255:23:04 PMsell$653.42$4,550.350.15171.050.1435
0x54B...aeE0
0x46...a78e
09/04/20255:03:43 PMsell$1,000.6$4,545.530.23261.050.2201
0x54B...aeE0
0xd6...80b3
09/04/20254:56:11 PMsell$4.1$4,545.540.00095361.050.0009024
0x39A...efD9
0xcf...2238
09/04/20254:16:12 PMsell$1,338.74$4,554.20.31061.050.2939
0x249...80d6
0xd3...3edd
09/04/20253:58:25 PMsell$128.42$4,554.210.02981.050.0282
0xf1b...c3f8
0x9c...d918
09/04/20253:57:59 PMbuy$118.37$4,555.120.027461.050.02598
0x23b...7Ba2
0x6c...5746
09/04/20253:12:27 PMbuy$1,003.47$4,572.820.23191.050.2194
0x54B...aeE0
0x06...99b3
09/04/20253:12:14 PMbuy$4,117.27$4,572.80.95161.050.9003
0xCFA...7E60
0x07...6249
09/04/20252:44:09 PMsell$4,600.32$4,600.321.051.051
0x4D7...18a2
0xe8...17e6
09/04/20252:11:31 PMsell$9,180.34$4,590.172.111.052
0x4D7...18a2
0x3b...63ed
09/04/20252:07:25 PMbuy$1,002.03$4,596.840.23041.050.2179
0x54B...aeE0
0x4c...deb7
09/04/20252:06:20 PMbuy$4,138.77$4,596.820.95161.050.9003
0xCFA...7E60
0x88...e127
09/04/20252:04:59 PMbuy$4,173.68$4,616.250.95561.050.9041
0xCFA...7E60
0x8e...0ffd
09/04/20252:04:05 PMbuy$4.37$4,622.620.0011.050.000946
0xc7d...4b34
0x79...6659
09/04/20252:03:46 PMbuy$579.55$4,622.620.13251.050.1253
0x54B...aeE0
0x70...06ab
09/04/20251:59:35 PMsell$8,754.87$4,621.7321.051.89
0x1c9...a918
0xf5...0258
09/04/20251:48:43 PMbuy$1,001.41$4,622.680.22891.050.2166
0x54B...aeE0
0xd3...60db
09/04/20251:46:28 PMsell$316$4,621.750.072251.050.06837
0x985...94Ff
0x36...8c74
09/04/20251:41:25 PMbuy$1,521.42$4,641.420.34641.050.3277
0xf70...dbEF
0x03...985a
09/04/20251:26:43 PMsell$479.64$4,656.240.10881.050.103
0xB48...fB8c
0xfb...35f2