WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ezETH-WETH pair

Presyo USD
$4,394.41
Presyo
1.05 WETH
TVL
$110,423.96
MKT CAP
$46.5M
5m
0%
1h
-0.68%
4h
0.00%
24h
-0.73%
Ibahagi
TXNS
82
Mga Bumili
25
Mga Nagbenta
57
Dami
150K
Telegram price alerts
Pares:
0xaA45265A94C93802BE9511E426933239117E658f
ezETH:
0x2416092f143378750bb29b79eD961ab195CcEea5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ezETH:
16.38
Pinagsama WETH:
$9.26

ezETH/WETH price stats sa Arbitrum

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng ezETH token sa DEX Camelot V3 ay $4,394.41. Ang presyo ng ezETH ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $149,874.67. Ang kontrata ng ezETH token ay 0x2416092f143378750bb29b79eD961ab195CcEea5 na may market cap na $46,542,369.23. Ang kontrata ng liquidity pool ay 0xaA45265A94C93802BE9511E426933239117E658f na may kabuuang halaga na naka-lock (TVL) na $110,423.97. Ang ezETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ezETH/WETH na may kontrata na address 0xaA45265A94C93802BE9511E426933239117E658f ay $110,423.97.

Ang kabuuang transaksyon ng ezETH/WETH ay 82 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 57 ang mga sales transactions.

Ang ezETH/WETH pool ay may trading volume na $149,874.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ezETH sa WETH ay 1.05, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ezETH sa USD ay $4,394.41 ngayon.

ezETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20253:14:57 AMsell$0.2046$4,394.410.000049311.050.00004655
0xe18...3dDF
0x2b...286a
10/01/20252:47:40 AMsell$2.06$4,424.580.00049311.050.0004655
0xe18...3dDF
0xbd...dc03
10/01/20252:39:50 AMsell$20.6$4,424.580.0049311.050.004655
0x1fF...61B2
0xba...a8a4
10/01/20252:16:11 AMsell$20.6$4,424.580.0049321.050.004656
0x1fF...61B2
0x8c...9033
10/01/20252:14:12 AMsell$0.206$4,424.580.000049311.050.00004655
0xe18...3dDF
0x9e...fa8a
10/01/20252:13:16 AMsell$11.84$4,424.580.0028341.050.002676
0x1fF...61B2
0xe1...26cd
10/01/20252:04:24 AMsell$0.0618$4,424.580.000014791.050.00001396
0xe18...3dDF
0x43...2d19
10/01/20252:00:11 AMsell$1,004.08$4,424.620.24031.050.2269
0x54B...aeE0
0x6c...e544
10/01/20251:52:44 AMsell$1,003.25$4,418.590.24051.050.227
0x54B...aeE0
0x5c...9cb6
10/01/20251:48:02 AMsell$1,003.47$4,417.30.24061.050.2271
0x54B...aeE0
0xe0...78d2
10/01/20251:45:20 AMsell$1,003.48$4,415.050.24071.050.2272
0x54B...aeE0
0x0b...a1e1
10/01/20251:42:06 AMsell$1,003.77$4,413.510.24091.050.2274
0x54B...aeE0
0xdc...6345
10/01/20251:11:48 AMsell$1,002.99$4,404.140.24121.050.2277
0x54B...aeE0
0x66...b3eb
10/01/202512:56:16 AMsell$998.01$4,371.220.24181.050.2283
0x54B...aeE0
0x6f...fe89
10/01/202512:50:50 AMsell$4,996.53$4,371.421.211.051.14
0xEE3...92b3
0x25...4fca
10/01/202512:40:26 AMsell$5,249.22$4,399.331.261.051.19
0x9e4...0223
0xbb...7bc8
09/30/202511:48:21 PMbuy$1,274.35$4,394.20.30731.050.29
0x8b7...ff9D
0xc0...8adb
09/30/202511:03:12 PMbuy$1,000.1$4,368.770.24251.050.2289
0x54B...aeE0
0xc9...6b52
09/30/202511:02:53 PMbuy$1,000.03$4,376.750.24211.050.2284
0x54B...aeE0
0x7d...f9b5
09/30/202510:35:56 PMbuy$1,000.86$4,392.870.24141.050.2278
0x54B...aeE0
0xb6...50a1