WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHx-wstETH pair

Presyo USD
$3,333.25
Presyo
0.886 wstETH
TVL
$126,751.02
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.56%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
101
Telegram price alerts
Pares:
0xeeDB8542778f37A273D16B8FA46A007b9f6f5854
ETHx:
0xED65C5085a18Fa160Af0313E60dcc7905E944Dc7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
Pinagsama ETHx:
17.97
Pinagsama wstETH:
$18.95

ETHx/wstETH price stats sa Arbitrum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng ETHx token sa DEX Camelot V3 ay $3,333.25. Ang presyo ng ETHx ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $101.47. Ang kontrata ng ETHx token ay 0xED65C5085a18Fa160Af0313E60dcc7905E944Dc7 na may market cap na $1,552,273.08. Ang kontrata ng liquidity pool ay 0xeeDB8542778f37A273D16B8FA46A007b9f6f5854 na may kabuuang halaga na naka-lock (TVL) na $126,751.03. Ang ETHx/wstETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHx/wstETH na may kontrata na address 0xeeDB8542778f37A273D16B8FA46A007b9f6f5854 ay $126,751.03.

Ang kabuuang transaksyon ng ETHx/wstETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETHx/wstETH pool ay may trading volume na $101.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHx sa wstETH ay 0.886, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHx sa USD ay $3,333.25 ngayon.

ETHx-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
11/14/202411:52:42 AMbuy$58.37$3,333.250.015510.8860.01751
0x9f5...A01e
0xb4...943f
11/14/20241:27:57 AMsell$43.09$3,314.820.011440.88070.013
0x025...021F
0xb9...ec2d
11/13/202412:10:33 AMsell$59.73$3,390.380.015510.88070.01761
0x9f5...A01e
0xda...df50
11/12/20247:22:20 AMbuy$65.55$3,541.690.01640.8860.0185
0x025...021F
0x2b...0d96
11/12/20243:08:45 AMsell$60.84$3,447.160.015540.88070.01765
0x9f5...A01e
0xbf...80b6
11/11/202412:49:38 AMsell$30.39$3,333.310.008030.88070.009117
0xD22...3F31
0xca...9249
11/10/20242:21:11 PMbuy$42.73$3,360.850.011260.8860.01271
0xD22...3F31
0x9e...5a05
11/09/202411:19:10 AMbuy$56.44$3,197.830.015630.8860.01765
0x9f5...A01e
0x3e...e89e
11/08/202410:19:40 PMsell$39.29$3,071.80.011260.88070.01279
0xD22...3F31
0x5b...e4ea
11/08/202411:21:09 AMsell$54.12$3,047.760.015630.88070.01775
0x9f5...A01e
0x6f...0f07
11/08/20245:48:05 AMbuy$54.41$3,064.470.015730.8860.01775
0x9f5...A01e
0x9e...977d
11/08/20243:08:36 AMsell$119.68$3,027.710.034810.88070.03953
0x9e1...a54a
0xf7...11c8
11/07/20248:14:09 AMsell$54.86$2,946.530.01640.88070.01862
0x025...021F
0x1c...b36b
11/07/20243:31:40 AMsell$53.56$2,998.430.015730.88070.01786
0x9f5...A01e
0x68...54af
11/06/202412:13:13 PMbuy$49.39$2,765.190.015820.8860.01786
0x9f5...A01e
0x7b...74e6
11/05/20249:06:51 AMbuy$31.75$2,562.310.010980.8860.01239
0xd0f...D4B7
0xf0...cb00
11/05/20242:56:52 AMbuy$23.86$2,522.760.0083810.8860.009458
0x025...021F
0x1c...dd93
11/03/20242:10:48 PMbuy$57.2$2,551.170.019860.8860.02242
0x06E...2603
0xfb...1e58
11/03/20241:39:06 AMsell$38.75$2,583.530.013210.88070.015
0x052...5238
0x66...4c5f
11/02/20242:32:16 AMsell$47.12$2,622.080.015820.88070.01797
0x9f5...A01e
0x30...f787