WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHx-wstETH pair

Presyo USD
$2,063.09
Presyo
0.8787 wstETH
TVL
$18,946.87
MKT CAP
$16.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xeeDB8542778f37A273D16B8FA46A007b9f6f5854
ETHx:
0xED65C5085a18Fa160Af0313E60dcc7905E944Dc7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
Pinagsama ETHx:
0.3538
Pinagsama wstETH:
$4

ETHx/wstETH price stats sa Arbitrum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng ETHx token sa DEX Camelot V3 ay $2,063.09. Ang presyo ng ETHx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.24. Ang kontrata ng ETHx token ay 0xED65C5085a18Fa160Af0313E60dcc7905E944Dc7 na may market cap na $16,380.72. Ang kontrata ng liquidity pool ay 0xeeDB8542778f37A273D16B8FA46A007b9f6f5854 na may kabuuang halaga na naka-lock (TVL) na $18,946.88. Ang ETHx/wstETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHx/wstETH na may kontrata na address 0xeeDB8542778f37A273D16B8FA46A007b9f6f5854 ay $18,946.88.

Ang kabuuang transaksyon ng ETHx/wstETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETHx/wstETH pool ay may trading volume na $0.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHx sa wstETH ay 0.8787, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHx sa USD ay $2,063.09 ngayon.

ETHx-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
08/17/20269:44:46 AMsell$0.236$2,063.090.00010050.87870.0001144
0x3D0...00eC
0x03...13ef
08/10/20266:51:46 AMsell$0.0151$2,098.70.0563230.87870.057195
0x088...2820
0xc9...81dc
08/05/20264:03:02 AMsell$32.71$2,033.750.014130.87870.01608
0x085...B3eE
0x09...30ad
08/04/20263:51:27 PMbuy$33.04$2,054.750.014210.8840.01608
0xf70...dbEF
0x06...b5f0
08/02/20263:44:53 PMsell$2.01$2,020.340.00087650.87870.0009975
0xd8F...3bc5
0x6c...24e7
07/30/20269:45:53 AMsell$0.00368$2,092.50.0515450.87870.051758
0xCca...e570
0x35...4249
07/13/20265:35:35 AMsell$0.00283$1,944.550.0512790.87870.051455
0x002...48bA
0x1c...ca13
06/27/20265:04:47 AMsell$0.08587$1,716.320.000043960.87870.00005003
0xB45...BD7c
0x16...a6e6
06/13/20261:28:17 AMsell$41.59$1,811.330.020170.87870.02296
0x739...2AC7
0x9d...4cf7
05/26/202612:10:48 AMsell$0.4116$2,293.560.00015770.87870.0001794
0xECa...2d52
0xc7...c7b9
05/13/202611:50:43 AMsell$0.00001692$2,498.080.0859530.87870.086775
0xCca...e570
0xc7...065d
04/24/20263:25:26 PMbuy$5,772.04$2,502.522.030.88272.3
0xFDf...AC85
0x5a...ef40
04/24/202612:07:41 PMsell$1,699.92$2,507.340.59420.87650.6779
0x7F7...e4F5
0x97...e539
04/24/20268:23:39 AMsell$2,328.37$2,504.630.81560.87740.9296
0x7F7...e4F5
0x67...d2b7
04/24/20267:07:35 AMsell$1,685.97$2,492.210.59420.87830.6764
0x7F7...e4F5
0x83...7e38
04/20/20261:42:40 AMbuy$244.13$2,470.160.087360.88390.09883
0x7F7...e4F5
0x8d...a3b6
04/19/20261:26:09 AMbuy$2,346.33$2,538.150.81660.88330.9244
0x7F7...e4F5
0xfa...84c5
04/19/20261:22:32 AMbuy$2,346.38$2,535.090.81660.88230.9255
0x7F7...e4F5
0x23...4eb7
04/17/20261:17:10 AMsell$238.46$2,534.360.082470.87650.09409
0x565...5c05
0xac...7bb7