WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHx-wstETH pair

Presyo USD
$3,611.05
Presyo
0.8864 wstETH
TVL
$144,765.96
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xeeDB8542778f37A273D16B8FA46A007b9f6f5854
ETHx:
0xED65C5085a18Fa160Af0313E60dcc7905E944Dc7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
Pinagsama ETHx:
15.54
Pinagsama wstETH:
$22.54

ETHx/wstETH price stats sa Arbitrum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng ETHx token sa DEX Camelot V3 ay $3,611.05. Ang presyo ng ETHx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETHx token ay 0xED65C5085a18Fa160Af0313E60dcc7905E944Dc7 na may market cap na $1,351,860.84. Ang kontrata ng liquidity pool ay 0xeeDB8542778f37A273D16B8FA46A007b9f6f5854 na may kabuuang halaga na naka-lock (TVL) na $144,765.96. Ang ETHx/wstETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHx/wstETH na may kontrata na address 0xeeDB8542778f37A273D16B8FA46A007b9f6f5854 ay $144,765.96.

Ang kabuuang transaksyon ng ETHx/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETHx/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHx sa wstETH ay 0.8864, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHx sa USD ay $3,611.05 ngayon.

ETHx-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
12/19/202411:48:55 PMbuy$54.85$3,611.050.013460.88640.01519
0x08d...5D91
0xb8...4ea0
12/19/20247:23:22 AMsell$44.06$3,843.710.01010.88110.01146
0x025...021F
0xe5...bedd
12/18/202411:15:59 PMbuy$24.77$3,832.860.005730.88640.006464
0x052...5238
0x8f...a7e6
12/18/202411:19:09 AMsell$61.43$4,042.060.013390.88110.0152
0x06E...2603
0x38...f615
12/18/20242:02:56 AMsell$61.42$4,019.290.013460.88110.01528
0x08d...5D91
0x8c...5649
12/17/202410:22:43 AMsell$62.97$4,198.610.013210.88110.015
0xD22...3F31
0x21...ee65
12/16/202410:42:43 PMbuy$57.53$4,250.20.0120.88640.01353
0x93D...5a49
0x5b...c42c
12/16/202411:20:28 AMbuy$71.24$4,143.660.015240.88640.01719
0x9f5...A01e
0xe7...19f6
12/16/202412:07:39 AMbuy$46.64$4,164.050.0099290.88640.0112
0xD22...3F31
0x59...7dc5
12/15/202411:07:47 AMsell$45.48$4,035.730.0099290.88110.01126
0xD22...3F31
0xf3...7c9f
12/13/20241:02:18 PMsell$2.86$4,097.950.00061520.88110.0006981
0xda1...15C7
0x39...a932
12/11/20242:32:29 PMsell$85.2$3,897.560.019260.88110.02186
0x42d...fe8E
0x2f...0904
12/11/20242:28:11 PMsell$779.51$3,897.590.17620.88110.2
0x42d...fe8E
0xb5...f1b6
12/11/20242:24:08 PMbuy$6,679.07$3,920.161.510.88621.7
0x42d...fe8E
0xdc...9d5b
12/06/20247:26:26 AMbuy$250.22$4,105.710.0540.8860.06094
0x9f1...762F
0xb2...38fc
12/06/20247:00:19 AMsell$1,997.57$4,088.930.43020.88070.4885
0x879...F227
0x19...3e9f
12/05/202411:28:18 PMbuy$28.98$4,002.940.0064150.88610.007239
0x9f1...762F
0xc0...95dc
12/04/20249:04:36 AMsell$1,177.84$3,871.760.26790.88080.3042
0xD22...3F31
0xdb...09e6
12/04/20241:36:34 AMsell$28.05$3,851.750.0064150.88090.007282
0x9f1...762F
0x63...df51
12/01/20242:58:33 AMbuy$49.29$3,861.910.011310.88620.01276
0x025...021F
0xc4...526c