WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHx-wstETH pair

Presyo USD
$1,968.47
Presyo
0.8829 wstETH
TVL
$58,640.2
MKT CAP
$254.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
33
Telegram price alerts
Pares:
0xeeDB8542778f37A273D16B8FA46A007b9f6f5854
ETHx:
0xED65C5085a18Fa160Af0313E60dcc7905E944Dc7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
Pinagsama ETHx:
8.73
Pinagsama wstETH:
$13.17

ETHx/wstETH price stats sa Arbitrum

Noong Marso 13, 2025, ang kasalukuyang presyo ng ETHx token sa DEX Camelot V3 ay $1,968.47. Ang presyo ng ETHx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $32.66. Ang kontrata ng ETHx token ay 0xED65C5085a18Fa160Af0313E60dcc7905E944Dc7 na may market cap na $254,185.62. Ang kontrata ng liquidity pool ay 0xeeDB8542778f37A273D16B8FA46A007b9f6f5854 na may kabuuang halaga na naka-lock (TVL) na $58,640.21. Ang ETHx/wstETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHx/wstETH na may kontrata na address 0xeeDB8542778f37A273D16B8FA46A007b9f6f5854 ay $58,640.21.

Ang kabuuang transaksyon ng ETHx/wstETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ETHx/wstETH pool ay may trading volume na $32.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHx sa wstETH ay 0.8829, na naitala noong 10:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHx sa USD ay $1,968.47 ngayon.

ETHx-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
03/13/20256:34:06 AMbuy$32.66$1,968.470.014650.88290.01659
0x052...5238
0xb2...024a
03/12/20255:45:47 AMsell$32.76$1,962.860.014650.87760.01669
0x052...5238
0xe0...05bf
03/11/202511:48:36 AMbuy$33.8$2,025.220.014730.88290.01669
0x052...5238
0xcb...738a
03/09/202511:30:00 AMsell$37.6$2,240.780.014730.87760.01678
0x052...5238
0xb1...a21c
03/08/202511:37:32 PMbuy$38.97$2,322.350.014820.88290.01678
0x052...5238
0xcb...402b
03/04/202510:49:12 PMsell$38.6$2,285.150.014820.87760.01689
0x052...5238
0x39...ce03
03/04/202511:44:22 AMbuy$37.51$2,220.450.014910.88290.01689
0x052...5238
0xb0...d67b
03/03/20256:24:54 AMsell$43.37$2,552.230.014910.87760.01699
0x052...5238
0x04...3fce
03/02/20252:47:30 AMbuy$39.18$2,324.90.014880.88290.01685
0x025...021F
0xda...1a82
02/28/20256:29:20 AMsell$1,983.82$2,204.240.790.87770.9
0xdB9...d46e
0x3d...6eb7
02/28/20256:25:47 AMbuy$2,762.25$2,217.391.10.8831.24
0xdB9...d46e
0xaa...bcfe
02/28/20256:15:17 AMbuy$2,146.07$2,228.670.850.88270.9629
0xdB9...d46e
0xd5...366b
02/28/20251:11:36 AMbuy$41.17$2,422.50.0150.88250.01699
0x052...5238
0x94...a587
02/27/20252:13:25 AMsell$38.93$2,454.770.013910.87720.01586
0x052...5238
0xc2...c7be
02/26/20253:12:17 AMsell$33.68$2,612.580.011310.87720.01289
0xD22...3F31
0x73...6f39
02/25/20254:10:45 AMbuy$41.7$2,629.130.0140.88250.01586
0x052...5238
0x01...eb00
02/24/20254:51:54 AMsell$48.04$2,831.930.014880.87720.01696
0x025...021F
0x67...b52d
02/23/20252:12:38 PMbuy$43.62$2,961.980.0130.88250.01472
0x7f0...db6d
0x2e...0775
02/22/20252:51:46 PMsell$48.65$2,862.740.014910.87720.01699
0x052...5238
0x0b...e8c9