Impormasyon tungkol sa ETHx-wstETH pair
- Pinagsama ETHx:
- 31.25
- Pinagsama wstETH:
- $30.76
ETHx/wstETH price stats sa Arbitrum
Noong Setyembre 27, 2024, ang kasalukuyang presyo ng ETHx token sa DEX Camelot V3 ay $2,737.17. Ang presyo ng ETHx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETHx token ay 0xED65C5085a18Fa160Af0313E60dcc7905E944Dc7 na may market cap na $4,453,334.60. Ang kontrata ng liquidity pool ay 0xeeDB8542778f37A273D16B8FA46A007b9f6f5854 na may kabuuang halaga na naka-lock (TVL) na $247,722.78. Ang ETHx/wstETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng ETHx/wstETH ngayon?
Ang kasalukuyang liquidity ng ETHx/wstETH na may kontrata na address 0xeeDB8542778f37A273D16B8FA46A007b9f6f5854 ay $247,722.78.
Ilang transaksyon ang mayroon sa ETHx/wstETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETHx/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ETHx/wstETH pool sa nakaraang 24 na oras?
Ang ETHx/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETHx sa wstETH?
Ang exchange rate ng 1 ETHx sa wstETH ay 0.886, na naitala noong 2:52 PM UTC.
Magkano ang 1 ETHx sa dolyar?
Ang presyo ng pagpapalit ng 1 ETHx sa USD ay $2,737.17 ngayon.
ETHx-wstETH price chart
Petsa | Oras | Presyo $ | Presyo wstETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/26/2024 | 9:05:34 AM | buy | $35.52 | $2,737.17 | 0.0115 | 0.886 | 0.01297 | 0x65...5634 | |
09/26/2024 | 1:13:29 AM | buy | $38.43 | $2,690.84 | 0.01265 | 0.886 | 0.01428 | 0xed...7c9d | |
09/25/2024 | 1:21:09 PM | buy | $1,189.88 | $2,731.28 | 0.3859 | 0.8859 | 0.4356 | 0x72...8a7b | |
09/25/2024 | 7:01:24 AM | buy | $40.47 | $2,732.92 | 0.01312 | 0.8859 | 0.01481 | 0xb2...cb51 | |
09/24/2024 | 2:36:50 PM | buy | $30.64 | $2,714.85 | 0.01 | 0.8859 | 0.01128 | 0x3a...ca2c | |
09/24/2024 | 2:48:55 AM | buy | $40.53 | $2,727.88 | 0.01316 | 0.8859 | 0.01485 | 0x9c...c105 | |
09/22/2024 | 12:03:34 PM | buy | $369.93 | $2,697.47 | 0.1214 | 0.8858 | 0.1371 | 0x01...49aa | |
09/22/2024 | 11:59:30 AM | buy | $11,834.12 | $2,695.96 | 3.88 | 0.8854 | 4.38 | 0x21...f038 | |
09/22/2024 | 12:51:48 AM | buy | $43.11 | $2,725.55 | 0.014 | 0.8849 | 0.01582 | 0x33...29df | |
09/21/2024 | 6:35:08 AM | buy | $45.07 | $2,659.2 | 0.015 | 0.8849 | 0.01695 | 0x5f...560d | |
09/21/2024 | 1:22:00 AM | buy | $45.18 | $2,665.57 | 0.015 | 0.8849 | 0.01695 | 0x89...3faa | |
09/20/2024 | 9:55:42 AM | buy | $47.92 | $2,650.5 | 0.016 | 0.8849 | 0.01808 | 0x0b...1dff | |
09/19/2024 | 10:11:17 AM | buy | $36.22 | $2,533.56 | 0.01265 | 0.8849 | 0.01429 | 0xb1...80de | |
09/16/2024 | 11:56:54 PM | buy | $34.33 | $2,390.36 | 0.01271 | 0.8849 | 0.01436 | 0xc3...5bc2 | |
09/16/2024 | 12:01:40 PM | buy | $35.8 | $2,401.8 | 0.01319 | 0.8849 | 0.0149 | 0x6f...7987 | |
09/16/2024 | 12:05:28 AM | buy | $36.07 | $2,413.77 | 0.01322 | 0.8848 | 0.01494 | 0xb6...c6b3 | |
09/15/2024 | 3:28:47 PM | sell | $56.58 | $2,497.65 | 0.01992 | 0.8795 | 0.02265 | 0x09...46ec | |
09/15/2024 | 7:35:57 AM | buy | $36.31 | $2,521.2 | 0.01274 | 0.8848 | 0.0144 | 0xa3...8256 | |
09/15/2024 | 1:02:03 AM | buy | $21.77 | $2,519.14 | 0.007648 | 0.8848 | 0.008642 | 0xeb...68c2 | |
09/14/2024 | 2:08:35 PM | buy | $36.13 | $2,519.71 | 0.01268 | 0.8848 | 0.01433 | 0x1d...5cb3 |