WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHx-wstETH pair

Presyo USD
$2,737.17
Presyo
0.886 wstETH
TVL
$247,722.77
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xeeDB8542778f37A273D16B8FA46A007b9f6f5854
ETHx:
0xED65C5085a18Fa160Af0313E60dcc7905E944Dc7
wstETH:
0x5979D7b546E38E414F7E9822514be443A4800529
Pinagsama ETHx:
31.25
Pinagsama wstETH:
$30.76

ETHx/wstETH price stats sa Arbitrum

Noong Setyembre 27, 2024, ang kasalukuyang presyo ng ETHx token sa DEX Camelot V3 ay $2,737.17. Ang presyo ng ETHx ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETHx token ay 0xED65C5085a18Fa160Af0313E60dcc7905E944Dc7 na may market cap na $4,453,334.60. Ang kontrata ng liquidity pool ay 0xeeDB8542778f37A273D16B8FA46A007b9f6f5854 na may kabuuang halaga na naka-lock (TVL) na $247,722.78. Ang ETHx/wstETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHx/wstETH na may kontrata na address 0xeeDB8542778f37A273D16B8FA46A007b9f6f5854 ay $247,722.78.

Ang kabuuang transaksyon ng ETHx/wstETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ETHx/wstETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHx sa wstETH ay 0.886, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHx sa USD ay $2,737.17 ngayon.

ETHx-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
09/26/20249:05:34 AMbuy$35.52$2,737.170.01150.8860.01297
0xD22...3F31
0x65...5634
09/26/20241:13:29 AMbuy$38.43$2,690.840.012650.8860.01428
0x052...5238
0xed...7c9d
09/25/20241:21:09 PMbuy$1,189.88$2,731.280.38590.88590.4356
0xc34...16BC
0x72...8a7b
09/25/20247:01:24 AMbuy$40.47$2,732.920.013120.88590.01481
0x025...021F
0xb2...cb51
09/24/20242:36:50 PMbuy$30.64$2,714.850.010.88590.01128
0x052...5238
0x3a...ca2c
09/24/20242:48:55 AMbuy$40.53$2,727.880.013160.88590.01485
0x025...021F
0x9c...c105
09/22/202412:03:34 PMbuy$369.93$2,697.470.12140.88580.1371
0xc34...16BC
0x01...49aa
09/22/202411:59:30 AMbuy$11,834.12$2,695.963.880.88544.38
0xc34...16BC
0x21...f038
09/22/202412:51:48 AMbuy$43.11$2,725.550.0140.88490.01582
0xD22...3F31
0x33...29df
09/21/20246:35:08 AMbuy$45.07$2,659.20.0150.88490.01695
0x06E...2603
0x5f...560d
09/21/20241:22:00 AMbuy$45.18$2,665.570.0150.88490.01695
0xD22...3F31
0x89...3faa
09/20/20249:55:42 AMbuy$47.92$2,650.50.0160.88490.01808
0x286...ED15
0x0b...1dff
09/19/202410:11:17 AMbuy$36.22$2,533.560.012650.88490.01429
0xD22...3F31
0xb1...80de
09/16/202411:56:54 PMbuy$34.33$2,390.360.012710.88490.01436
0x052...5238
0xc3...5bc2
09/16/202412:01:40 PMbuy$35.8$2,401.80.013190.88490.0149
0x025...021F
0x6f...7987
09/16/202412:05:28 AMbuy$36.07$2,413.770.013220.88480.01494
0x025...021F
0xb6...c6b3
09/15/20243:28:47 PMsell$56.58$2,497.650.019920.87950.02265
0x6cf...59A2
0x09...46ec
09/15/20247:35:57 AMbuy$36.31$2,521.20.012740.88480.0144
0x052...5238
0xa3...8256
09/15/20241:02:03 AMbuy$21.77$2,519.140.0076480.88480.008642
0x9f5...A01e
0xeb...68c2
09/14/20242:08:35 PMbuy$36.13$2,519.710.012680.88480.01433
0xD22...3F31
0x1d...5cb3