WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$1.2
Presyo
0.0003914 WETH
TVL
$211,169.38
MKT CAP
$10.8M
5m
-0.48%
1h
-1.08%
4h
8.60%
24h
6.94%
Ibahagi
TXNS
738
Mga Bumili
370
Mga Nagbenta
368
Dami
90K
Telegram price alerts
Pares:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ETHFI:
94,975.25
Pinagsama WETH:
$31.69

ETHFI/WETH price stats sa Arbitrum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng ETHFI token sa DEX Camelot V3 ay $1.2. Ang presyo ng ETHFI ay pataas 6.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 738 trades na may dami ng kalakalan na $89,900.99. Ang kontrata ng ETHFI token ay 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 na may market cap na $10,771,766.43. Ang kontrata ng liquidity pool ay 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 na may kabuuang halaga na naka-lock (TVL) na $211,169.38. Ang ETHFI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 ay $211,169.38.

Ang kabuuang transaksyon ng ETHFI/WETH ay 738 sa nakaraang 24 na oras, kung saan 370 ang mga buy transactions, at 368 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $89,900.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0003914, na naitala noong 7:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $1.2 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20257:05:51 PMsell$133.36$1.20.04350.0003914111.12
0x387...85Be
0x2e...dda5
07/15/20257:02:53 PMbuy$174.51$1.20.056920.0003933144.7
0x387...85Be
0x06...217d
07/15/20257:02:36 PMbuy$74.1$1.20.024190.000393161.53
0x387...85Be
0x52...b999
07/15/20257:02:31 PMbuy$169.25$1.20.055240.0003928140.63
0x387...85Be
0xca...2630
07/15/20257:02:25 PMbuy$80.24$1.20.026190.000392466.75
0x387...85Be
0x86...4e56
07/15/20257:02:25 PMbuy$86.89$1.20.028360.000392572.25
0x387...85Be
0xa1...0320
07/15/20256:58:13 PMsell$0.4625$1.190.00015090.00039030.3867
0x4C2...e9C4
0x25...f5c3
07/15/20256:56:37 PMsell$74.63$1.190.024360.000390462.39
0x387...85Be
0xde...78fa
07/15/20256:56:12 PMsell$110.07$1.190.035930.000390691.97
0x387...85Be
0x7c...6cc5
07/15/20256:55:24 PMsell$85.03$1.190.027750.000390871.01
0x387...85Be
0x7d...fe67
07/15/20256:51:55 PMsell$172.46$1.190.056290.0003911143.93
0x387...85Be
0xe7...4e82
07/15/20256:50:21 PMsell$107.04$1.190.034940.000391489.27
0x387...85Be
0xf1...7604
07/15/20256:46:09 PMbuy$192.62$1.20.062870.0003932159.87
0x387...85Be
0x4a...614c
07/15/20256:45:54 PMbuy$141.18$1.20.046180.0003929117.54
0x387...85Be
0x33...212e
07/15/20256:45:52 PMbuy$154.41$1.20.050510.0003926128.66
0x387...85Be
0xd3...7c8c
07/15/20256:45:05 PMsell$128.73$1.190.042130.0003906107.85
0x387...85Be
0x7c...b401
07/15/20256:43:56 PMbuy$219.83$1.190.071990.0003925183.41
0x303...c4cE
0x6c...19ed
07/15/20256:43:35 PMbuy$201.79$1.190.066080.000392168.55
0x387...85Be
0xa0...18ca
07/15/20256:42:06 PMsell$178.4$1.190.058420.0003901149.77
0x387...85Be
0x17...16d3
07/15/20256:40:29 PMbuy$301.12$1.190.098610.0003919251.62
0x303...c4cE
0x3c...4100