WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.5667
Presyo
0.0003153 WETH
TVL
$129,773.11
MKT CAP
$5.1M
5m
0%
1h
-0.12%
4h
0.99%
24h
14.40%
Ibahagi
TXNS
306
Mga Bumili
170
Mga Nagbenta
136
Dami
31K
Telegram price alerts
Pares:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ETHFI:
134,761.58
Pinagsama WETH:
$29.7

ETHFI/WETH price stats sa Arbitrum

Noong Abril 23, 2025, ang kasalukuyang presyo ng ETHFI token sa DEX Camelot V3 ay $0.5667. Ang presyo ng ETHFI ay pataas 14.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 306 trades na may dami ng kalakalan na $30,737.92. Ang kontrata ng ETHFI token ay 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 na may market cap na $5,125,351.83. Ang kontrata ng liquidity pool ay 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 na may kabuuang halaga na naka-lock (TVL) na $129,773.12. Ang ETHFI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 ay $129,773.12.

Ang kabuuang transaksyon ng ETHFI/WETH ay 306 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 136 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $30,737.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0003153, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.5667 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20256:49:53 AMbuy$63.82$0.56670.03550.0003153112.61
0x13e...3ea8
0x74...68a4
04/23/20256:37:25 AMsell$81.85$0.5640.045540.0003138145.12
0xD81...036E
0x86...359c
04/23/20256:32:15 AMsell$177.24$0.56460.098610.0003141313.91
0xd4F...A7a5
0xc5...d469
04/23/20256:31:30 AMsell$90.82$0.56520.050530.0003144160.69
0xc46...D71E
0x91...11bc
04/23/20256:30:48 AMsell$119.21$0.56560.066320.0003147210.73
0xA16...cCFf
0x9f...fcc8
04/23/20256:30:32 AMsell$67.78$0.56610.037710.0003149119.74
0x22E...f942
0x09...cd82
04/23/20256:30:27 AMsell$156.97$0.56660.087330.0003152277.04
0x1d1...370f
0xf3...849e
04/23/20256:12:33 AMbuy$94.29$0.56940.052460.0003168165.57
0x73F...735B
0x87...c1d1
04/23/20256:11:13 AMbuy$93.67$0.5690.052110.0003166164.61
0x884...12E6
0x06...fe84
04/23/20256:09:39 AMbuy$70.56$0.56870.039260.0003164124.08
0xcA0...C056
0x24...89c7
04/23/20256:08:18 AMbuy$87.6$0.56830.048730.0003162154.13
0xc46...D71E
0xb2...d2e9
04/23/20256:08:06 AMbuy$75.21$0.5680.041840.000316132.42
0x44C...9a4e
0x73...8d0c
04/23/20256:03:03 AMbuy$131.01$0.56750.072890.0003157230.85
0x80a...5f99
0xd0...ec79
04/23/20256:01:41 AMbuy$113.23$0.56740.062880.0003151199.54
0x249...10DB
0x4d...e25f
04/23/20255:46:15 AMsell$79.1$0.56570.043840.0003135139.82
0x2ec...388C
0x95...d81e
04/23/20255:43:01 AMsell$80.43$0.56610.044580.0003137142.08
0x2ec...388C
0xab...e4f3
04/23/20255:42:46 AMsell$79.1$0.56640.043840.0003139139.64
0xfFa...83AC
0x88...77ae
04/23/20255:36:15 AMbuy$105.06$0.5680.058340.0003154184.94
0xf4c...89ED
0x7f...6440
04/23/20255:33:19 AMbuy$123.77$0.56750.068730.0003151218.07
0x303...c4cE
0x0f...f90c
04/23/20255:32:05 AMbuy$135.21$0.56690.075080.0003148238.47
0xfFa...83AC
0x23...f349