WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.4648
Presyo
0.0001936 WETH
TVL
$106,267.81
MKT CAP
$3.6M
5m
0%
1h
-0.95%
4h
-1.87%
24h
3.34%
Ibahagi
TXNS
188
Mga Bumili
92
Mga Nagbenta
96
Dami
8K
Telegram price alerts
Pares:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ETHFI:
118,092.84
Pinagsama WETH:
$21.4

ETHFI/WETH price stats sa Arbitrum

Noong Abril 22, 2026, ang kasalukuyang presyo ng ETHFI token sa DEX Camelot V3 ay $0.4648. Ang presyo ng ETHFI ay pataas 3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 188 trades na may dami ng kalakalan na $7,822.54. Ang kontrata ng ETHFI token ay 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 na may market cap na $3,625,030.43. Ang kontrata ng liquidity pool ay 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 na may kabuuang halaga na naka-lock (TVL) na $106,267.82. Ang ETHFI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 ay $106,267.82.

Ang kabuuang transaksyon ng ETHFI/WETH ay 188 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 96 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $7,822.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0001936, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.4648 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20267:35:04 PMsell$32.84$0.46480.013680.000193670.64
0x73F...735B
0x4e...3d17
04/22/20267:31:14 PMsell$54.2$0.46650.022530.000194116.16
0x44C...9a4e
0x0a...635b
04/22/20267:26:53 PMsell$33.13$0.46730.013770.000194370.89
0xD81...036E
0x5c...1911
04/22/20267:26:16 PMsell$31.85$0.4680.013240.000194568.06
0x784...Cf85
0x4c...b68d
04/22/20267:24:05 PMsell$59.3$0.46890.024650.0001949126.46
0x4Aa...F95F
0x07...e0cc
04/22/20267:20:21 PMsell$37.6$0.46930.015640.000195280.12
0xBcc...6392
0xb6...acd5
04/22/20265:31:53 PMsell$33.1$0.46840.013810.000195570.66
0x80a...5f99
0xb7...7072
04/22/20265:31:11 PMsell$34.15$0.46880.014260.000195772.85
0x784...Cf85
0x09...811f
04/22/20265:31:11 PMsell$7.44$0.46920.0031090.000195915.87
0x495...1334
0xe3...c860
04/22/20265:29:30 PMsell$42.13$0.470.017580.000196189.64
0x495...1334
0xb3...cc61
04/22/20265:25:38 PMsell$30.92$0.46960.012930.000196365.84
0x495...1334
0x19...eb94
04/22/20265:19:35 PMbuy$40.04$0.47150.016750.000197384.9
0xa1e...301c
0xed...f6f3
04/22/20265:11:47 PMbuy$30.3$0.47250.012630.00019764.11
0xf70...dbEF
0xf4...2720
04/22/20265:05:18 PMbuy$19.52$0.47090.008160.000196841.45
0x495...1334
0xdb...450b
04/22/20264:53:10 PMbuy$3.66$0.46960.0015350.00019677.8
0xE74...EA84
0xe7...6933
04/22/20264:50:00 PMbuy$41.3$0.47040.017250.000196687.78
0x22e...8444
0x7d...2eee
04/22/20264:44:42 PMbuy$4.31$0.46960.0018030.00019649.18
0xE74...EA84
0xff...6760
04/22/20264:41:07 PMbuy$24.81$0.47020.010360.000196352.77
0x495...1334
0x8e...f07a
04/22/20264:30:03 PMbuy$34.19$0.46950.014270.000196172.81
0xD81...036E
0x97...ddd3
04/22/20264:27:22 PMbuy$35.84$0.46870.014970.000195876.45
0x495...1334
0xe4...2990