WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.4089
Presyo
0.0002191 WETH
TVL
$88,533.4
MKT CAP
$3.1M
5m
0.51%
1h
-0.00%
4h
0.19%
24h
-0.06%
Ibahagi
TXNS
147
Mga Bumili
76
Mga Nagbenta
71
Dami
3K
Telegram price alerts
Pares:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ETHFI:
110,946.58
Pinagsama WETH:
$23.13

ETHFI/WETH price stats sa Arbitrum

Noong Agosto 2, 2026, ang kasalukuyang presyo ng ETHFI token sa DEX Camelot V3 ay $0.4089. Ang presyo ng ETHFI ay pababa -0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $3,464.84. Ang kontrata ng ETHFI token ay 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 na may market cap na $3,076,243.26. Ang kontrata ng liquidity pool ay 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 na may kabuuang halaga na naka-lock (TVL) na $88,533.40. Ang ETHFI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 ay $88,533.40.

Ang kabuuang transaksyon ng ETHFI/WETH ay 147 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 71 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $3,464.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0002191, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.4089 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20268:59:14 AMbuy$35.12$0.40890.018820.000219185.89
0x394...8961
0xa9...e5eb
08/02/20268:58:16 AMsell$5.09$0.40680.0027270.000217912.51
0x67F...0155
0x4e...ed1c
08/02/20268:52:29 AMbuy$19.96$0.4070.010690.00021849.04
0x912...a317
0xb9...a8b6
08/02/20268:52:29 AMbuy$101.24$0.4080.054230.0002185248.1
0x22e...8444
0x6d...e554
08/02/20268:52:28 AMsell$120.19$0.40590.064370.0002174296.04
0xb48...C79c
0x75...64a8
08/02/20268:34:25 AMbuy$19.66$0.40990.01050.000218947.95
0x495...1334
0x02...8005
08/02/20268:34:23 AMbuy$27.3$0.40950.014580.000218766.66
0x495...1334
0x4b...1801
08/02/20268:24:24 AMsell$20.23$0.40790.010790.000217649.61
0x495...1334
0x70...ff11
08/02/20268:24:21 AMsell$26.5$0.40830.014140.000217864.9
0x495...1334
0xf0...4f77
08/02/20268:17:59 AMsell$20.28$0.40890.010810.000218149.6
0x495...1334
0xf2...3683
08/02/20267:54:03 AMbuy$27.98$0.41070.014920.00021968.14
0xb07...A0b7
0xb8...e3ab
08/02/20267:51:39 AMbuy$26.63$0.41020.01420.000218864.92
0x784...Cf85
0x00...22a0
08/02/20267:50:43 AMsell$39.69$0.40880.021150.000217897.08
0x1Db...0bD6
0x59...b0e1
08/02/20267:27:27 AMbuy$18.94$0.41110.010090.00021946.07
0x495...1334
0x9e...9159
08/02/20267:22:40 AMsell$12.58$0.4090.0067060.000217930.77
0x495...1334
0x31...5b9d
08/02/20267:20:30 AMsell$16.47$0.40930.0087780.00021840.25
0x495...1334
0x55...0f0b
08/02/20267:19:58 AMsell$15.84$0.40950.0084410.000218238.68
0x495...1334
0x41...99d8
08/02/20267:19:28 AMsell$14.93$0.40980.0079570.000218336.44
0x495...1334
0x63...c2cf
08/02/20266:49:23 AMsell$21.36$0.40960.011390.000218552.14
0x495...1334
0x54...c37d
08/02/20266:49:00 AMsell$13.66$0.40990.0072860.000218633.32
0x495...1334
0x06...0f13