WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.3497
Presyo
0.0002007 WETH
TVL
$79,066.17
MKT CAP
$2.7M
5m
-0.12%
1h
0.78%
4h
-0.04%
24h
1.77%
Ibahagi
TXNS
271
Mga Bumili
131
Mga Nagbenta
140
Dami
7K
Telegram price alerts
Pares:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ETHFI:
115,513.64
Pinagsama WETH:
$22.18

ETHFI/WETH price stats sa Arbitrum

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng ETHFI token sa DEX Camelot V3 ay $0.3497. Ang presyo ng ETHFI ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $6,992.90. Ang kontrata ng ETHFI token ay 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 na may market cap na $2,679,792.51. Ang kontrata ng liquidity pool ay 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 na may kabuuang halaga na naka-lock (TVL) na $79,066.18. Ang ETHFI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 ay $79,066.18.

Ang kabuuang transaksyon ng ETHFI/WETH ay 271 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 140 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $6,992.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0002007, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.3497 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20266:27:31 PMsell$16.51$0.34970.0094770.000200747.21
0x495...1334
0xe8...06ed
06/22/20266:22:41 PMsell$16.53$0.35020.0094840.000200847.21
0x495...1334
0x0d...a6f6
06/22/20265:52:02 PMbuy$24.54$0.35020.014140.000201870.07
0x61a...A3b5
0x1d...580a
06/22/20265:45:22 PMbuy$19.98$0.34930.011530.000201657.21
0x495...1334
0x9a...4482
06/22/20265:36:04 PMsell$15.28$0.3470.0088340.000200644.03
0x495...1334
0x10...c750
06/22/20265:16:09 PMsell$16.32$0.34910.0093850.000200746.74
0x495...1334
0x8d...8b62
06/22/20265:15:03 PMsell$19.36$0.34970.011120.000200955.35
0x495...1334
0xa9...b9c7
06/22/20265:12:25 PMsell$19.56$0.350.011240.000201155.91
0x495...1334
0x21...06c5
06/22/20265:12:00 PMsell$16.21$0.35020.0093150.000201246.28
0x495...1334
0x3e...b5ad
06/22/20265:10:34 PMsell$19.02$0.35050.010930.000201454.26
0x495...1334
0xcf...b978
06/22/20264:48:57 PMbuy$15.61$0.35120.0089940.000202244.46
0x495...1334
0xb1...aa48
06/22/20264:48:57 PMbuy$15.31$0.35140.0088170.000202443.55
0x495...1334
0xaf...1a4a
06/22/20264:48:36 PMbuy$15$0.35090.0086430.000202142.75
0x495...1334
0xa3...53aa
06/22/20264:47:32 PMbuy$15$0.35060.0086430.00020242.78
0x495...1334
0x29...b91b
06/22/20264:42:58 PMbuy$34.86$0.35060.020060.000201799.43
0x22e...8444
0x0c...dc43
06/22/20264:35:43 PMsell$10.46$0.34860.0060210.000200730
0xcBc...D922
0x40...0d17
06/22/20264:12:41 PMbuy$21.11$0.3510.012120.000201660.12
0x495...1334
0xf7...9392
06/22/20264:01:55 PMbuy$16.94$0.35020.009740.000201248.39
0x495...1334
0xe5...4279
06/22/20264:01:56 PMbuy$18.9$0.35050.010860.000201453.94
0x495...1334
0x49...56e4
06/22/20264:01:47 PMbuy$14.72$0.34940.0084730.000201142.12
0x495...1334
0x21...2785