WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.3802
Presyo
0.0001921 WETH
TVL
$88,401.4
MKT CAP
$2.9M
5m
0%
1h
0.96%
4h
1.61%
24h
3.58%
Ibahagi
TXNS
371
Mga Bumili
196
Mga Nagbenta
175
Dami
9K
Telegram price alerts
Pares:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ETHFI:
120,250.4
Pinagsama WETH:
$21.56

ETHFI/WETH price stats sa Arbitrum

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng ETHFI token sa DEX Camelot V3 ay $0.3802. Ang presyo ng ETHFI ay pataas 3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 371 trades na may dami ng kalakalan na $9,133.43. Ang kontrata ng ETHFI token ay 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 na may market cap na $2,904,718.60. Ang kontrata ng liquidity pool ay 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 na may kabuuang halaga na naka-lock (TVL) na $88,401.41. Ang ETHFI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 ay $88,401.41.

Ang kabuuang transaksyon ng ETHFI/WETH ay 371 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 175 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $9,133.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0001921, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.3802 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/202611:49:26 AMbuy$18.43$0.38020.0093180.000192148.49
0x495...1334
0x12...ae9c
06/02/202611:48:17 AMsell$0.5613$0.37810.00028370.00019111.48
0x35C...f576
0x18...c88b
06/02/202611:48:15 AMbuy$19.96$0.37980.010090.00019252.55
0x495...1334
0xbb...ae2b
06/02/202611:47:26 AMbuy$17.87$0.37910.0090440.000191847.13
0x495...1334
0x56...eba6
06/02/202611:47:12 AMbuy$38.07$0.37870.019260.0001916100.53
0x495...1334
0x58...11f8
06/02/202611:46:27 AMbuy$63.05$0.37790.03190.0001912166.82
0x18F...9Ca2
0xe4...080e
06/02/202611:41:45 AMbuy$18.54$0.37730.0093830.000190949.14
0x495...1334
0x48...0b24
06/02/202611:31:48 AMsell$19.69$0.37520.0099760.0001952.5
0x495...1334
0xbe...d9a2
06/02/202611:31:38 AMsell$23.11$0.37550.01170.000190161.56
0x495...1334
0x4c...b582
06/02/202611:30:45 AMsell$17.16$0.37580.0086930.000190345.67
0x495...1334
0x4e...81fb
06/02/202611:15:51 AMsell$25.46$0.3770.012860.000190567.54
0xd41...b30c
0xb5...0025
06/02/202611:09:51 AMbuy$20.1$0.37870.010160.000191453.07
0x495...1334
0x60...c88e
06/02/202611:09:10 AMbuy$17.31$0.37850.0087520.000191345.74
0x495...1334
0x5d...4f59
06/02/202611:01:08 AMsell$19.22$0.37730.0097010.000190350.95
0x495...1334
0xef...1149
06/02/202610:53:24 AMbuy$50.82$0.37870.025650.0001912134.19
0xBcc...6392
0x85...8ee0
06/02/202610:51:30 AMbuy$17.82$0.37740.0090170.000190947.22
0x495...1334
0x58...e2a3
06/02/202610:51:07 AMbuy$17.12$0.37710.0086650.000190845.41
0x495...1334
0xa6...98d9
06/02/202610:50:55 AMbuy$32.51$0.37660.016450.000190686.33
0x1Ba...7ca8
0x47...777e
06/02/202610:38:13 AMbuy$16.92$0.37570.0085790.000190445.05
0x495...1334
0xa8...9418
06/02/202610:31:03 AMbuy$21.76$0.37640.0110.000190257.82
0x495...1334
0x0b...c6ac