WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.4683
Presyo
0.0002387 WETH
TVL
$96,544.11
MKT CAP
$3.9M
5m
0%
1h
-0.08%
4h
-0.55%
24h
1.83%
Ibahagi
TXNS
195
Mga Bumili
90
Mga Nagbenta
105
Dami
7K
Telegram price alerts
Pares:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ETHFI:
107,368.63
Pinagsama WETH:
$23.58

ETHFI/WETH price stats sa Arbitrum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng ETHFI token sa DEX Camelot V3 ay $0.4683. Ang presyo ng ETHFI ay pataas 1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $6,933.82. Ang kontrata ng ETHFI token ay 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 na may market cap na $3,945,797.49. Ang kontrata ng liquidity pool ay 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 na may kabuuang halaga na naka-lock (TVL) na $96,544.12. Ang ETHFI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 ay $96,544.12.

Ang kabuuang transaksyon ng ETHFI/WETH ay 195 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 105 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $6,933.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0002387, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.4683 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20263:05:50 AMsell$48.65$0.46830.02480.0002387103.88
0x23E...335b
0x49...ba5d
02/21/20262:34:21 AMbuy$115.85$0.47170.058850.0002396245.57
0x23E...335b
0xf7...2519
02/21/20262:12:08 AMsell$0.2454$0.46870.00012460.0002380.5237
0x03d...8557
0x15...6f3c
02/21/20261:09:00 AMsell$26.51$0.46820.013480.000238156.61
0x23E...335b
0xc3...a217
02/21/202612:23:42 AMbuy$23.07$0.47040.011740.000239349.05
0x23E...335b
0x0f...8293
02/20/202611:53:49 PMbuy$19.13$0.47090.0097190.000239140.63
0x23E...335b
0x7c...0e62
02/20/202610:11:35 PMsell$0.05087$0.46790.000025870.00023790.1087
0x03d...8557
0x4f...52c9
02/20/20269:33:56 PMsell$31.55$0.46930.0160.00023867.23
0xb2E...f3a1
0x67...0515
02/20/20269:16:07 PMsell$86.43$0.46970.043890.0002385183.99
0xd4F...A7a5
0x3a...08ae
02/20/20269:15:13 PMbuy$106.97$0.47250.054240.0002396226.38
0xf70...dbEF
0x69...2422
02/20/20269:12:59 PMsell$56.76$0.46950.02880.0002382120.89
0xC38...d0EA
0x29...2b1d
02/20/20269:05:21 PMsell$33.55$0.46950.017050.000238671.45
0x003...7923
0x14...befc
02/20/20268:59:48 PMsell$0.8108$0.47010.00041170.00023871.72
0x4C2...e9C4
0x3e...6322
02/20/20268:59:28 PMsell$96.76$0.47070.049140.0002391205.52
0x303...c4cE
0x94...d52b
02/20/20268:59:28 PMbuy$160.72$0.47250.081630.00024340.09
0x8C8...f2A8
0xbe...bf99
02/20/20268:33:13 PMsell$28.25$0.46780.014390.000238360.38
0xCBB...1424
0x35...c43b
02/20/20268:30:00 PMsell$45.99$0.46830.023440.000238698.21
0xa20...15e0
0x80...002b
02/20/20267:14:44 PMsell$28.95$0.47010.014710.000238961.58
0x8C8...f2A8
0x06...0ae3
02/20/20267:04:57 PMsell$34.93$0.47130.017720.000239174.11
0x4Aa...F95F
0x69...829e
02/20/20267:04:12 PMsell$69.86$0.47260.035410.0002395147.81
0xA95...f45E
0xab...330c