WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.6162
Presyo
0.0003086 WETH
TVL
$114,480.26
MKT CAP
$4.7M
5m
0%
1h
0.34%
4h
-0.47%
24h
-1.85%
Ibahagi
TXNS
355
Mga Bumili
178
Mga Nagbenta
177
Dami
14K
Telegram price alerts
Pares:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ETHFI:
94,635.18
Pinagsama WETH:
$28.12

ETHFI/WETH price stats sa Arbitrum

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng ETHFI token sa DEX Camelot V3 ay $0.6162. Ang presyo ng ETHFI ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 355 trades na may dami ng kalakalan na $14,431.78. Ang kontrata ng ETHFI token ay 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 na may market cap na $4,680,790.85. Ang kontrata ng liquidity pool ay 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 na may kabuuang halaga na naka-lock (TVL) na $114,480.27. Ang ETHFI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 ay $114,480.27.

Ang kabuuang transaksyon ng ETHFI/WETH ay 355 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 177 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $14,431.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0003086, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.6162 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20262:50:27 PMbuy$21$0.61620.010510.000308634.07
0x495...1334
0xb5...4903
11/12/20262:50:11 PMbuy$19.26$0.61660.0096370.000308431.24
0x495...1334
0x1c...2999
11/12/20262:42:45 PMbuy$19.87$0.61850.0099020.000308232.12
0x495...1334
0xc8...4639
11/12/20262:42:21 PMbuy$40.91$0.61840.020360.000307866.15
0x18F...9Ca2
0x99...2655
11/12/20262:40:25 PMsell$5.32$0.61530.0026480.00030618.64
0x1a7...68aA
0x92...e3c4
11/12/20262:40:25 PMbuy$29.13$0.61810.014490.000307547.12
0x495...1334
0x0b...beaf
11/12/20262:31:26 PMbuy$20.07$0.61160.010080.000307332.82
0x495...1334
0x4e...91a5
11/12/20262:31:21 PMbuy$18.75$0.6120.0094080.000307130.63
0x495...1334
0xc3...7a87
11/12/20262:30:38 PMbuy$19.8$0.61210.0099310.000306832.36
0x495...1334
0xed...039a
11/12/20262:29:19 PMbuy$38.34$0.60770.019340.000306563.08
0x003...7923
0xd4...2803
11/12/20262:28:35 PMbuy$19.6$0.60780.0098790.000306232.25
0x495...1334
0x64...7757
11/12/20262:28:18 PMbuy$20.47$0.6070.010310.000305833.73
0x495...1334
0x5b...4b40
11/12/20262:28:21 PMbuy$22.32$0.60750.011240.00030636.75
0x495...1334
0x4f...041e
11/12/20262:28:11 PMbuy$41.81$0.60650.021050.000305468.93
0xa20...15e0
0xa4...1c9c
11/12/20262:19:27 PMbuy$37.49$0.60860.018790.00030561.6
0xa12...D8f1
0x5f...ca7a
11/12/20261:49:02 PMbuy$19.83$0.61410.009840.000304732.29
0x495...1334
0xb3...7f7d
11/12/20261:30:33 PMbuy$20.38$0.61310.010120.000304533.24
0x495...1334
0x51...1d81
11/12/20261:14:18 PMbuy$18.35$0.6090.0091720.000304330.14
0x495...1334
0xa1...4315
11/12/20261:10:25 PMsell$21.71$0.60250.010910.000302836.03
0x495...1334
0xf7...810b
11/12/20261:06:37 PMbuy$19.13$0.61350.0094930.000304331.19
0x495...1334
0x70...6fe7