WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$1.4
Presyo
0.0003393 WETH
TVL
$249,204.13
MKT CAP
$12.7M
5m
0%
1h
-1.22%
4h
-1.36%
24h
-6.10%
Ibahagi
TXNS
474
Mga Bumili
209
Mga Nagbenta
265
Dami
39K
Telegram price alerts
Pares:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ETHFI:
95,250.5
Pinagsama WETH:
$27.79

ETHFI/WETH price stats sa Arbitrum

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng ETHFI token sa DEX Camelot V3 ay $1.4. Ang presyo ng ETHFI ay pababa -6.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 474 trades na may dami ng kalakalan na $39,329.43. Ang kontrata ng ETHFI token ay 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 na may market cap na $12,655,174.70. Ang kontrata ng liquidity pool ay 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 na may kabuuang halaga na naka-lock (TVL) na $249,204.13. Ang ETHFI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 ay $249,204.13.

Ang kabuuang transaksyon ng ETHFI/WETH ay 474 sa nakaraang 24 na oras, kung saan 209 ang mga buy transactions, at 265 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $39,329.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0003393, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $1.4 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20253:27:34 AMbuy$12.02$1.40.0029020.0003398.55
0xdb4...55Fb
0xf7...125e
10/01/20253:27:34 AMbuy$101.14$1.40.024390.000339371.89
0x23E...335b
0x06...ca3e
10/01/20253:27:33 AMsell$304.97$1.40.073570.0003379217.71
0x577...b971
0x01...9311
10/01/20253:27:34 AMbuy$19.2$1.40.0046340.000339113.66
0xdb4...55Fb
0x3e...c9b3
10/01/20253:18:41 AMsell$45.99$1.40.011080.000338532.75
0x23E...335b
0x3b...ca0c
10/01/20253:18:29 AMsell$46.94$1.40.011310.000338733.4
0x23E...335b
0xc6...8e98
10/01/20252:56:53 AMsell$82.57$1.410.019760.000338958.32
0x23E...335b
0x6a...e7ad
10/01/20252:54:12 AMsell$68.4$1.410.016370.000339248.27
0x23E...335b
0xdc...e1af
10/01/20252:52:22 AMsell$34.79$1.410.0083280.000339324.54
0x23E...335b
0x1c...b9ec
10/01/20252:50:45 AMsell$88.7$1.410.021230.000339662.53
0x23E...335b
0xc7...c95b
10/01/20252:50:18 AMsell$53.44$1.410.012790.000339837.64
0x23E...335b
0x2f...12a2
10/01/20252:45:16 AMsell$42.11$1.420.010080.0003429.64
0x23E...335b
0xa6...56ae
10/01/20252:43:35 AMsell$67.25$1.420.01610.000340247.32
0x23E...335b
0x38...5910
10/01/20252:42:50 AMsell$33.86$1.420.0081070.000340323.81
0x23E...335b
0xeb...5f51
10/01/20252:42:05 AMsell$57.41$1.420.013740.000340540.36
0x23E...335b
0xc8...59ab
10/01/20252:40:11 AMsell$39.75$1.420.0095160.000340727.92
0x23E...335b
0x36...d5a2
10/01/20252:33:15 AMsell$60.4$1.420.014460.000340942.41
0x23E...335b
0xa3...c86b
10/01/20252:10:36 AMsell$58.66$1.420.014040.000341141.17
0x23E...335b
0x6f...edf3
10/01/20251:40:47 AMsell$2.03$1.420.00048790.00034121.43
0x03d...8557
0x20...6d74
10/01/202512:42:05 AMbuy$0.02553$1.420.0561480.00034290.01793
0x5BC...B68d
0xcb...67e7