WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.7236
Presyo
0.0002398 WETH
TVL
$149,343.08
MKT CAP
$6.3M
5m
-0.07%
1h
0.32%
4h
0.69%
24h
-3.48%
Ibahagi
TXNS
178
Mga Bumili
70
Mga Nagbenta
108
Dami
11K
Telegram price alerts
Pares:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ETHFI:
109,514.12
Pinagsama WETH:
$23.23

ETHFI/WETH price stats sa Arbitrum

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng ETHFI token sa DEX Camelot V3 ay $0.7236. Ang presyo ng ETHFI ay pababa -3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $11,201.37. Ang kontrata ng ETHFI token ay 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 na may market cap na $6,259,880.69. Ang kontrata ng liquidity pool ay 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 na may kabuuang halaga na naka-lock (TVL) na $149,343.09. Ang ETHFI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 ay $149,343.09.

Ang kabuuang transaksyon ng ETHFI/WETH ay 178 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 108 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $11,201.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0002398, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.7236 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202512:35:08 AMsell$29.89$0.72360.0099110.000239841.31
0x23E...335b
0xad...a0d0
12/22/202512:33:45 AMsell$35.78$0.7240.011860.0002449.42
0x23E...335b
0x08...89be
12/22/202512:33:40 AMsell$23.11$0.72450.0076610.000240131.89
0x23E...335b
0xf8...a6c0
12/22/202512:25:46 AMsell$50.26$0.7250.016660.000240369.31
0x23E...335b
0x82...7a08
12/22/202512:24:32 AMsell$81.95$0.7260.027160.0002406112.87
0x23E...335b
0x6b...5a6b
12/22/202512:19:03 AMsell$91.18$0.73130.030060.0002411124.68
0x23E...335b
0x11...66f4
12/22/202512:16:13 AMbuy$121.38$0.73850.03980.0002421164.36
0x303...c4cE
0x9e...b98c
12/22/202512:02:13 AMbuy$37.36$0.72550.012420.000241151.5
0x123...dD50
0xb9...9807
12/22/202512:02:13 AMbuy$124.38$0.72670.041340.0002415171.15
0x23E...335b
0x95...5e64
12/22/202512:01:03 AMbuy$132.04$0.72430.043890.0002407182.29
0x23E...335b
0x89...af50
12/22/202512:01:02 AMbuy$36.58$0.7230.012160.000240350.58
0x23E...335b
0x8e...f420
12/21/202511:56:03 PMsell$52.43$0.71970.017430.000239272.85
0x23E...335b
0x6f...b763
12/21/202511:39:21 PMsell$23.67$0.72030.0078690.000239432.86
0x23E...335b
0x5f...eadc
12/21/202511:38:20 PMsell$22.09$0.72060.0073430.000239530.65
0x23E...335b
0xbd...6ab5
12/21/202511:36:26 PMsell$24.9$0.72090.0082780.000239634.54
0x23E...335b
0xe7...6021
12/21/202511:35:12 PMsell$22.78$0.72130.0075730.000239731.58
0x23E...335b
0xf0...22bf
12/21/202511:31:33 PMsell$39.79$0.72170.013230.000239955.13
0x23E...335b
0x38...481f
12/21/202511:30:52 PMsell$21.92$0.72220.0072870.0002430.35
0x23E...335b
0x0d...da56
12/21/202511:30:16 PMsell$30.76$0.72260.010220.000240242.57
0x23E...335b
0x7f...5d2e
12/21/202511:30:04 PMsell$41.08$0.72310.013650.000240356.81
0x23E...335b
0xc6...e108