WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.4447
Presyo
0.0002159 WETH
TVL
$96,076.27
MKT CAP
$3.5M
5m
0%
1h
-0.73%
4h
0.02%
24h
-6.74%
Ibahagi
TXNS
151
Mga Bumili
51
Mga Nagbenta
100
Dami
8K
Telegram price alerts
Pares:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ETHFI:
112,324.07
Pinagsama WETH:
$22.39

ETHFI/WETH price stats sa Arbitrum

Noong Abril 2, 2026, ang kasalukuyang presyo ng ETHFI token sa DEX Camelot V3 ay $0.4447. Ang presyo ng ETHFI ay pababa -6.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $7,688.22. Ang kontrata ng ETHFI token ay 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 na may market cap na $3,477,141.63. Ang kontrata ng liquidity pool ay 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 na may kabuuang halaga na naka-lock (TVL) na $96,076.27. Ang ETHFI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 ay $96,076.27.

Ang kabuuang transaksyon ng ETHFI/WETH ay 151 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 100 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $7,688.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0002159, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.4447 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20263:58:21 PMsell$39.96$0.44470.01940.000215989.86
0x44C...9a4e
0x7f...b1a3
04/02/20263:19:51 PMsell$42.74$0.44540.020750.000216395.95
0xA16...cCFf
0x6c...b68f
04/02/20263:12:02 PMsell$28.81$0.44720.013950.000216664.43
0xA16...cCFf
0xc7...7782
04/02/20263:10:41 PMsell$0.2838$0.44680.00013760.00021670.6351
0x03d...8557
0x15...bf68
04/02/20263:05:21 PMsell$56.98$0.4480.027590.0002169127.18
0x1d1...370f
0xf2...63d8
04/02/20262:50:31 PMsell$30.15$0.44690.014660.000217367.48
0x784...Cf85
0x2f...1ff9
04/02/20262:49:29 PMsell$30.11$0.44830.014610.000217667.16
0xa12...D8f1
0x4e...d872
04/02/20262:30:32 PMsell$30.17$0.44380.014810.000217867.98
0x73F...735B
0x67...b129
04/02/20262:29:47 PMbuy$170.43$0.44740.083660.0002196380.88
0x1bF...Cc26
0xc5...7963
04/02/20262:29:48 PMsell$155.26$0.44540.076220.0002186348.57
0xC38...d0EA
0xc2...a719
04/02/20262:28:18 PMsell$125.91$0.44520.061750.0002184282.76
0x249...10DB
0x7a...3474
04/02/20262:28:18 PMbuy$193.2$0.44680.094760.0002191432.36
0x1bF...Cc26
0x24...1647
04/02/20262:23:46 PMsell$172.61$0.44610.084350.000218386.91
0xa12...D8f1
0x5a...01c2
04/02/20262:23:46 PMbuy$187.91$0.44810.091830.000219419.28
0x1bF...Cc26
0x81...4c06
04/02/20262:20:56 PMsell$33.6$0.44350.016460.000217375.75
0xfFa...83AC
0x95...2900
04/02/20262:19:01 PMsell$49.33$0.44470.024140.0002176110.92
0xCBB...1424
0x42...7cef
04/02/20262:18:58 PMbuy$183.18$0.44820.089640.0002193408.64
0x1bF...Cc26
0x1e...1701
04/02/20262:19:00 PMsell$143.04$0.44640.070.0002184320.4
0x394...8961
0xf9...6002
04/02/20262:10:03 PMsell$40.05$0.44340.019660.000217790.32
0x4Aa...F95F
0x85...97d4
04/02/20262:09:36 PMbuy$200.7$0.44640.098530.0002191449.56
0x8C8...f2A8
0x69...0238