WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.3491
Presyo
0.0002007 WETH
TVL
$78,916.96
MKT CAP
$2.7M
5m
0%
1h
0.14%
4h
-2.78%
24h
1.13%
Ibahagi
TXNS
272
Mga Bumili
131
Mga Nagbenta
141
Dami
7K
Telegram price alerts
Pares:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ETHFI:
115,502.52
Pinagsama WETH:
$22.18

ETHFI/WETH price stats sa Arbitrum

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng ETHFI token sa DEX Camelot V3 ay $0.3491. Ang presyo ng ETHFI ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $7,016.62. Ang kontrata ng ETHFI token ay 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 na may market cap na $2,674,961.83. Ang kontrata ng liquidity pool ay 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 na may kabuuang halaga na naka-lock (TVL) na $78,916.96. Ang ETHFI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 ay $78,916.96.

Ang kabuuang transaksyon ng ETHFI/WETH ay 272 sa nakaraang 24 na oras, kung saan 131 ang mga buy transactions, at 141 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $7,016.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0002007, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.3491 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20265:16:09 PMsell$16.32$0.34910.0093850.000200746.740x8d...8b62
06/22/20265:15:03 PMsell$19.36$0.34970.011120.000200955.350xa9...b9c7
06/22/20265:12:25 PMsell$19.56$0.350.011240.000201155.910x21...06c5
06/22/20265:12:00 PMsell$16.21$0.35020.0093150.000201246.280x3e...b5ad
06/22/20265:10:34 PMsell$19.02$0.35050.010930.000201454.260xcf...b978
06/22/20264:48:57 PMbuy$15.61$0.35120.0089940.000202244.460xb1...aa48
06/22/20264:48:57 PMbuy$15.31$0.35140.0088170.000202443.550xaf...1a4a
06/22/20264:48:36 PMbuy$15$0.35090.0086430.000202142.750xa3...53aa
06/22/20264:47:32 PMbuy$15$0.35060.0086430.00020242.780x29...b91b
06/22/20264:42:58 PMbuy$34.86$0.35060.020060.000201799.430x0c...dc43
06/22/20264:35:43 PMsell$10.46$0.34860.0060210.0002007300x40...0d17
06/22/20264:12:41 PMbuy$21.11$0.3510.012120.000201660.120xf7...9392
06/22/20264:01:55 PMbuy$16.94$0.35020.009740.000201248.390xe5...4279
06/22/20264:01:56 PMbuy$18.9$0.35050.010860.000201453.940x49...56e4
06/22/20264:01:47 PMbuy$14.72$0.34940.0084730.000201142.120x21...2785
06/22/20263:59:25 PMbuy$24.69$0.350.014170.000200970.540x74...a095
06/22/20263:53:09 PMbuy$0.1237$0.35030.000070940.00020080.35320x82...e4b0
06/22/20263:48:43 PMsell$5.2$0.34980.0029750.000199814.880xd9...ccfa
06/22/20263:43:51 PMsell$15.74$0.35050.0089830.000199944.920x46...a741
06/22/20263:42:54 PMsell$19.06$0.35120.010860.000200154.260x5e...5b8c