WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.5682
Presyo
0.0002768 WETH
TVL
$108,603.01
MKT CAP
$4.8M
5m
0%
1h
-0.27%
4h
0.65%
24h
-0.42%
Ibahagi
TXNS
202
Mga Bumili
89
Mga Nagbenta
113
Dami
8K
Telegram price alerts
Pares:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ETHFI:
99,491.61
Pinagsama WETH:
$25.36

ETHFI/WETH price stats sa Arbitrum

Noong Marso 12, 2026, ang kasalukuyang presyo ng ETHFI token sa DEX Camelot V3 ay $0.5682. Ang presyo ng ETHFI ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $7,734.45. Ang kontrata ng ETHFI token ay 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 na may market cap na $4,750,280.29. Ang kontrata ng liquidity pool ay 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 na may kabuuang halaga na naka-lock (TVL) na $108,603.02. Ang ETHFI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 ay $108,603.02.

Ang kabuuang transaksyon ng ETHFI/WETH ay 202 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 113 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $7,734.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0002768, na naitala noong 10:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.5682 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20269:47:27 AMsell$36.73$0.56820.017890.000276864.64
0x23E...335b
0x16...2ac9
03/12/20269:46:38 AMsell$21.53$0.57020.010460.00027737.77
0x23E...335b
0xc3...e851
03/12/20269:06:02 AMbuy$21.74$0.56980.010620.000278338.15
0x23E...335b
0xab...b5ef
03/12/20268:28:02 AMsell$10.4$0.56660.0050850.00027718.35
0x8F2...a42C
0xab...285d
03/12/20268:26:10 AMsell$28.89$0.56740.014110.000277150.93
0x23E...335b
0xb2...b7ba
03/12/20268:24:18 AMsell$10.48$0.56780.0051190.000277318.45
0x23E...335b
0x7d...e3bc
03/12/20268:22:20 AMsell$26.46$0.56830.012920.000277546.56
0x23E...335b
0xce...34a2
03/12/20268:22:03 AMsell$22.61$0.56940.011020.000277739.71
0x23E...335b
0x86...30d1
03/12/20268:10:33 AMsell$9.85$0.5670.004830.000277817.38
0x438...Fe4b
0xd6...e066
03/12/20267:05:26 AMsell$40.71$0.56430.020060.00027872.15
0x23E...335b
0x2b...570b
03/12/20267:03:02 AMsell$51.31$0.56570.025260.000278490.7
0x23E...335b
0xf3...611f
03/12/20266:56:48 AMsell$25.09$0.56630.012350.000278844.3
0x23E...335b
0xc4...9255
03/12/20266:37:29 AMsell$24.84$0.56620.012240.00027943.87
0x23E...335b
0xa9...a7a2
03/12/20266:34:23 AMsell$11$0.56730.0054160.000279219.4
0x23E...335b
0x99...13e4
03/12/20266:29:09 AMsell$19.21$0.56720.0094610.000279333.86
0x23E...335b
0x62...61a9
03/12/20266:15:02 AMbuy$34.65$0.56950.017070.000280660.85
0x2Ac...6E6C
0x98...a4b0
03/12/20266:13:01 AMbuy$38.25$0.56870.018850.000280367.25
0x23E...335b
0xf0...2a71
03/12/20266:11:59 AMbuy$37.82$0.56720.018660.000279966.67
0x23E...335b
0x38...aa18
03/12/20266:11:46 AMbuy$19.03$0.56670.0093940.000279733.58
0x23E...335b
0x6f...b61e
03/12/20266:08:20 AMbuy$22.34$0.5670.011010.000279539.4
0x23E...335b
0xf2...292d