WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.909
Presyo
0.0003745 WETH
TVL
$156,038.77
MKT CAP
$8.1M
5m
0.35%
1h
0.12%
4h
1.48%
24h
-2.64%
Ibahagi
TXNS
476
Mga Bumili
218
Mga Nagbenta
258
Dami
57K
Telegram price alerts
Pares:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ETHFI:
98,069.69
Pinagsama WETH:
$27.55

ETHFI/WETH price stats sa Arbitrum

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng ETHFI token sa DEX Camelot V3 ay $0.909. Ang presyo ng ETHFI ay pababa -2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 476 trades na may dami ng kalakalan na $57,035.73. Ang kontrata ng ETHFI token ay 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 na may market cap na $8,113,218.28. Ang kontrata ng liquidity pool ay 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 na may kabuuang halaga na naka-lock (TVL) na $156,038.78. Ang ETHFI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 ay $156,038.78.

Ang kabuuang transaksyon ng ETHFI/WETH ay 476 sa nakaraang 24 na oras, kung saan 218 ang mga buy transactions, at 258 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $57,035.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0003745, na naitala noong 6:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.909 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20256:14:21 PMbuy$38.43$0.9090.015830.000374542.27
0x387...85Be
0xed...13b0
06/26/20256:14:01 PMbuy$43.74$0.90830.018020.000374248.15
0x387...85Be
0x91...9516
06/26/20256:13:44 PMbuy$31.8$0.90760.01310.000373935.04
0x387...85Be
0x2d...789d
06/26/20256:13:25 PMbuy$56.07$0.90670.02310.000373661.84
0x387...85Be
0x63...d073
06/26/20256:12:36 PMbuy$38.8$0.90590.015980.000373242.83
0x387...85Be
0x73...69f6
06/26/20256:01:15 PMsell$24.54$0.90160.010110.000371327.22
0x387...85Be
0x6c...dc73
06/26/20255:58:27 PMsell$56.64$0.90220.023320.000371562.78
0x387...85Be
0x59...29b0
06/26/20255:53:16 PMsell$80.23$0.90220.033050.000371688.92
0x387...85Be
0x73...1a19
06/26/20255:50:32 PMsell$92.09$0.90260.037930.0003718102.02
0x387...85Be
0xa7...a0b5
06/26/20255:47:08 PMsell$139.95$0.90310.057650.000372154.95
0x387...85Be
0xff...f85b
06/26/20255:41:42 PMsell$64.64$0.90360.026630.000372271.54
0x412...19F1
0xad...74c4
06/26/20255:33:53 PMsell$153.86$0.90410.063380.0003724170.16
0xd4F...A7a5
0xc9...71b7
06/26/20255:32:01 PMsell$168.91$0.90490.069580.0003727186.66
0x387...85Be
0x7a...1651
06/26/20255:31:45 PMsell$83.39$0.90550.034350.00037392.09
0x387...85Be
0x4c...3581
06/26/20255:31:39 PMsell$62.51$0.90580.025750.000373169.01
0x387...85Be
0x6d...c887
06/26/20255:31:14 PMsell$160.98$0.90640.066310.0003733177.6
0x387...85Be
0xe1...20c2
06/26/20255:31:08 PMsell$69.83$0.90690.028760.000373676.99
0x387...85Be
0x41...4fb0
06/26/20255:22:42 PMbuy$2.64$0.91150.001090.00037552.9
0xE65...9a49
0xd8...591c
06/26/20255:22:33 PMsell$91.46$0.90730.037670.0003737100.8
0x064...3556
0xad...f018
06/26/20255:21:40 PMbuy$2.64$0.91190.001090.00037562.9
0xE65...9a49
0x8f...98fb