WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.4635
Presyo
0.0002022 WETH
TVL
$103,585.15
MKT CAP
$3.6M
5m
0%
1h
1.68%
4h
0.67%
24h
4.25%
Ibahagi
TXNS
249
Mga Bumili
137
Mga Nagbenta
112
Dami
9K
Telegram price alerts
Pares:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ETHFI:
115,254.12
Pinagsama WETH:
$21.88

ETHFI/WETH price stats sa Arbitrum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng ETHFI token sa DEX Camelot V3 ay $0.4635. Ang presyo ng ETHFI ay pataas 4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 249 trades na may dami ng kalakalan na $8,847.91. Ang kontrata ng ETHFI token ay 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 na may market cap na $3,565,841.85. Ang kontrata ng liquidity pool ay 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 na may kabuuang halaga na naka-lock (TVL) na $103,585.15. Ang ETHFI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 ay $103,585.15.

Ang kabuuang transaksyon ng ETHFI/WETH ay 249 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 112 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $8,847.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0002022, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.4635 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20262:16:16 AMbuy$19.97$0.46350.0087160.000202243.09
0x495...1334
0x23...b92b
05/13/20262:08:57 AMbuy$56.18$0.46250.024530.0002019121.46
0x495...1334
0x1f...2957
05/13/20262:06:38 AMbuy$31.86$0.46180.013910.000201668.99
0x495...1334
0xce...58f3
05/13/20262:03:06 AMbuy$25.06$0.46070.010950.000201454.39
0x495...1334
0xd9...a316
05/13/20261:58:16 AMbuy$22.93$0.46070.010010.000201249.77
0x495...1334
0x3f...2add
05/13/20261:55:44 AMbuy$25.6$0.46050.011170.00020155.58
0x495...1334
0x2f...994c
05/13/20261:45:02 AMbuy$12.98$0.46060.0056640.000200928.18
0x495...1334
0x00...cfc0
05/13/20261:45:02 AMbuy$48.51$0.460.021160.0002007105.46
0xcA0...C056
0x62...a6c6
05/13/20261:43:06 AMbuy$18.84$0.45990.008210.000200440.96
0x495...1334
0x1d...630c
05/13/20261:42:54 AMbuy$44.45$0.45920.019370.000200196.78
0xA16...cCFf
0x51...ab97
05/13/20261:42:29 AMbuy$31.1$0.45840.013560.000199867.84
0x44C...9a4e
0xc2...89ad
05/13/20261:41:56 AMbuy$38.92$0.45770.016970.000199685.04
0x495...1334
0xeb...e7a7
05/13/20261:39:20 AMbuy$18.27$0.45710.0079690.000199439.96
0x495...1334
0x3b...f2f5
05/13/20261:29:04 AMbuy$9.99$0.45690.0043580.000199221.86
0x495...1334
0xf2...6a74
05/13/20261:29:03 AMbuy$41.44$0.45650.018070.00019990.77
0x021...df9E
0xa1...b84c
05/13/20261:27:36 AMbuy$26.93$0.45590.011740.000198859.08
0x495...1334
0xee...9366
05/13/20261:14:02 AMbuy$34.13$0.45440.014910.000198575.11
0x495...1334
0x05...5e7a
05/13/202612:28:44 AMsell$34.38$0.45120.015050.000197676.18
0x495...1334
0x14...3774
05/13/202612:24:04 AMsell$18.95$0.4520.0082960.000197841.93
0x495...1334
0x2c...3c51
05/13/202612:23:15 AMsell$18.22$0.45220.0079780.000197940.3
0x495...1334
0x97...ebdc