WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.9568
Presyo
0.0002702 WETH
TVL
$189,652.17
MKT CAP
$8.4M
5m
0%
1h
-1.47%
4h
-1.04%
24h
-4.19%
Ibahagi
TXNS
541
Mga Bumili
253
Mga Nagbenta
288
Dami
39K
Telegram price alerts
Pares:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ETHFI:
104,691.65
Pinagsama WETH:
$25.27

ETHFI/WETH price stats sa Arbitrum

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng ETHFI token sa DEX Camelot V3 ay $0.9568. Ang presyo ng ETHFI ay pababa -4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 541 trades na may dami ng kalakalan na $39,019.69. Ang kontrata ng ETHFI token ay 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 na may market cap na $8,390,864.85. Ang kontrata ng liquidity pool ay 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 na may kabuuang halaga na naka-lock (TVL) na $189,652.17. Ang ETHFI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 ay $189,652.17.

Ang kabuuang transaksyon ng ETHFI/WETH ay 541 sa nakaraang 24 na oras, kung saan 253 ang mga buy transactions, at 288 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $39,019.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0002702, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.9568 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20251:16:23 PMbuy$650$0.95710.18360.0002703679.1
0x303...c4cE
0xb3...129a
11/11/20251:16:24 PMsell$10.28$0.95680.0029050.000270210.75
0xdb4...55Fb
0x19...64cc
11/11/20251:16:23 PMsell$1,016.63$0.95490.28710.00026971,064.58
0x7F8...893C
0x36...1575
11/11/20251:12:00 PMsell$29.93$0.96230.0084560.000271831.1
0x23E...335b
0xc8...238a
11/11/20251:11:01 PMsell$47.34$0.96280.013370.000271949.16
0x23E...335b
0x71...4383
11/11/20251:07:01 PMsell$10.28$0.96320.0029060.000272110.68
0xdb4...55Fb
0x2d...1eb1
11/11/20251:07:00 PMbuy$72.02$0.96760.020340.000273374.43
0x23E...335b
0xfb...5834
11/11/20251:06:55 PMbuy$115.74$0.96630.032690.0002729119.78
0xcC7...30cd
0x2c...980f
11/11/20251:06:35 PMbuy$27.98$0.96530.0079060.000272628.99
0x23E...335b
0x9a...63e6
11/11/20251:06:30 PMbuy$32.81$0.96480.009270.000272534.01
0x23E...335b
0x75...9b91
11/11/20251:06:24 PMbuy$59.62$0.96420.016840.000272361.83
0x23E...335b
0xd5...e15d
11/11/20251:06:12 PMbuy$93.89$0.96310.026520.00027297.49
0xd4F...A7a5
0x77...04d4
11/11/202512:57:56 PMbuy$38.55$0.96410.010870.000271839.99
0x23E...335b
0x30...9ee8
11/11/202512:57:44 PMbuy$34.9$0.96360.009840.000271636.22
0x23E...335b
0x58...fa58
11/11/202512:57:43 PMbuy$32.55$0.96310.0091780.000271533.8
0x23E...335b
0x60...a00a
11/11/202512:56:34 PMbuy$89.66$0.96220.025270.000271293.17
0x1Ba...7ca8
0xc1...b83c
11/11/202512:53:10 PMbuy$63.41$0.96110.017870.000270965.97
0x23E...335b
0x7c...324d
11/11/202512:52:07 PMsell$64.91$0.95640.01830.000269667.87
0x42E...3eD0
0x0b...9199
11/11/202512:49:35 PMbuy$94.34$0.96180.026570.000270998.09
0x6bf...823f
0x73...f4b4
11/11/202512:47:02 PMbuy$59.8$0.96090.016840.000270662.23
0x23E...335b
0x61...5eb3