WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$1.57
Presyo
0.0005084 WETH
TVL
$317,793.67
MKT CAP
$14.1M
5m
0%
1h
-1.20%
4h
3.03%
24h
-0.82%
Ibahagi
TXNS
483
Mga Bumili
199
Mga Nagbenta
284
Dami
95K
Telegram price alerts
Pares:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ETHFI:
123,541.13
Pinagsama WETH:
$39.52

ETHFI/WETH price stats sa Arbitrum

Noong Nobyembre 18, 2024, ang kasalukuyang presyo ng ETHFI token sa DEX Camelot V3 ay $1.57. Ang presyo ng ETHFI ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 483 trades na may dami ng kalakalan na $94,903.16. Ang kontrata ng ETHFI token ay 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 na may market cap na $14,101,038.10. Ang kontrata ng liquidity pool ay 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 na may kabuuang halaga na naka-lock (TVL) na $317,793.67. Ang ETHFI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 ay $317,793.67.

Ang kabuuang transaksyon ng ETHFI/WETH ay 483 sa nakaraang 24 na oras, kung saan 199 ang mga buy transactions, at 284 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $94,903.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0005084, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $1.57 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20243:36:44 AMsell$3.15$1.570.0010160.00050842
0xbb5...C7ca
0x80...1671
11/18/20243:26:44 AMsell$163.7$1.570.052710.0005086103.64
0x8b5...2579
0xe6...119c
11/18/20243:26:35 AMsell$219.51$1.580.070690.0005089138.89
0x303...c4cE
0x40...cffd
11/18/20243:23:55 AMsell$158.26$1.580.050960.0005093100.07
0x95d...C2FD
0x34...5740
11/18/20243:08:28 AMsell$214.61$1.580.069010.0005096135.41
0xd4F...A7a5
0x2e...e5c8
11/18/20243:08:05 AMsell$172.03$1.580.055310.0005099108.47
0xE20...Bd38
0xe1...7a88
11/18/20243:07:17 AMsell$161.28$1.580.051860.0005102101.63
0x879...0C6d
0xe3...4b8d
11/18/20243:06:12 AMsell$221.48$1.580.071130.0005106139.3
0xA94...6db1
0x28...496e
11/18/20242:56:07 AMsell$11.13$1.590.0035750.00051087
0x3CF...671f
0xd2...3472
11/18/20242:54:46 AMsell$280.41$1.590.090050.000511176.21
0x303...c4cE
0xa2...2860
11/18/20242:37:18 AMbuy$176.24$1.590.05660.0005136110.18
0x722...fE9F
0x83...3676
11/18/20242:36:50 AMbuy$309.11$1.590.099270.0005132193.42
0x303...c4cE
0x5c...9894
11/18/20242:36:48 AMbuy$219.33$1.590.070440.0005127137.36
0xd4F...A7a5
0xca...4a3d
11/18/20242:04:02 AMsell$369.38$1.580.11860.0005104232.54
0x303...c4cE
0x72...fe74
11/18/20242:01:24 AMbuy$180.01$1.590.057840.000513112.73
0xc43...6d3b
0x96...b5f1
11/18/20242:01:20 AMbuy$199.63$1.590.064140.0005127125.1
0x303...c4cE
0x45...5232
11/18/20242:01:10 AMbuy$234.88$1.590.075470.0005123147.3
0xd4F...A7a5
0xce...8246
11/18/20241:58:29 AMbuy$174.18$1.590.055970.000512109.31
0x722...fE9F
0x7a...dc03
11/18/20241:35:13 AMbuy$252.56$1.590.081150.0005116158.62
0xd4F...A7a5
0x54...0576
11/18/20241:34:34 AMbuy$177.4$1.590.0570.0005112111.49
0x0E3...f1C3
0x63...bdbf