WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.5613
Presyo
0.000295 WETH
TVL
$138,896.08
MKT CAP
$5.1M
5m
-0.31%
1h
-1.28%
4h
2.60%
24h
-5.81%
Ibahagi
TXNS
180
Mga Bumili
69
Mga Nagbenta
111
Dami
28K
Telegram price alerts
Pares:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ETHFI:
157,641.99
Pinagsama WETH:
$26.49

ETHFI/WETH price stats sa Arbitrum

Noong Abril 2, 2025, ang kasalukuyang presyo ng ETHFI token sa DEX Camelot V3 ay $0.5613. Ang presyo ng ETHFI ay pababa -5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $28,098.59. Ang kontrata ng ETHFI token ay 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 na may market cap na $5,068,777.98. Ang kontrata ng liquidity pool ay 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 na may kabuuang halaga na naka-lock (TVL) na $138,896.09. Ang ETHFI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 ay $138,896.09.

Ang kabuuang transaksyon ng ETHFI/WETH ay 180 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 111 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $28,098.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.000295, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.5613 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20255:31:13 PMsell$143.68$0.56130.075520.000295255.95
0xA94...6db1
0xff...0362
04/02/20255:25:12 PMsell$146.04$0.56310.076610.0002954259.34
0xd4F...A7a5
0x51...5c4a
04/02/20255:25:11 PMsell$80.49$0.56360.042220.0002957142.8
0xd4F...A7a5
0x3c...bc0c
04/02/20255:24:04 PMsell$175.74$0.56420.09220.000296311.44
0xd4F...A7a5
0xf0...771d
04/02/20255:19:05 PMsell$160.98$0.56510.084460.0002964284.87
0x303...c4cE
0xc6...43cc
04/02/20255:05:07 PMsell$4.87$0.56490.0025610.00029668.63
0x433...187E
0xbf...68f2
04/02/20254:58:17 PMsell$220.83$0.56550.11590.0002969390.51
0x303...c4cE
0xee...cd18
04/02/20254:55:39 PMsell$154.76$0.56640.081270.0002974273.22
0xd4F...A7a5
0x2d...ea55
04/02/20254:55:08 PMsell$113.99$0.5670.059860.0002978201.01
0xd4F...A7a5
0x64...107c
04/02/20254:53:18 PMsell$155.08$0.56770.081440.0002981273.16
0x303...c4cE
0x88...0c8a
04/02/20254:53:18 PMbuy$375.11$0.56990.19690.0002993658.15
0x466...A027
0x21...92ae
04/02/20254:38:57 PMsell$117.4$0.56650.061650.0002975207.21
0x303...c4cE
0x6f...3c5d
04/02/20254:37:32 PMsell$141.6$0.56720.074360.0002978249.65
0xcC7...30cd
0x38...346d
04/02/20254:35:36 PMsell$135.74$0.56780.071280.0002982239.03
0xd4F...A7a5
0xe9...a4f5
04/02/20254:34:18 PMsell$168.33$0.56860.08840.0002986296.04
0xd4F...A7a5
0xa1...abac
04/02/20254:27:47 PMsell$152.67$0.56870.080270.000299268.45
0xd4F...A7a5
0x3d...b09c
04/02/20254:23:43 PMsell$133.32$0.56940.07010.0002993234.14
0xd4F...A7a5
0x4c...464b
04/02/20254:20:22 PMsell$122.06$0.56950.064230.0002997214.32
0x303...c4cE
0x5b...9f58
04/02/20254:19:13 PMbuy$50.38$0.57240.026510.000301288.01
0x0b9...76Ee
0x6e...ac40
04/02/20254:06:21 PMbuy$214.32$0.57180.11270.0003009374.8
0xd4F...A7a5
0x6a...9258