WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$1.34
Presyo
0.0005021 WETH
TVL
$252,839.5
MKT CAP
$12.1M
5m
2.01%
1h
-2.10%
4h
17.35%
24h
31.46%
Ibahagi
TXNS
2K
Mga Bumili
857
Mga Nagbenta
726
Dami
315K
Telegram price alerts
Pares:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ETHFI:
94,709.92
Pinagsama WETH:
$47.17

ETHFI/WETH price stats sa Arbitrum

Noong Mayo 13, 2025, ang kasalukuyang presyo ng ETHFI token sa DEX Camelot V3 ay $1.34. Ang presyo ng ETHFI ay pataas 31.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1583 trades na may dami ng kalakalan na $315,402.04. Ang kontrata ng ETHFI token ay 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 na may market cap na $12,059,591.71. Ang kontrata ng liquidity pool ay 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 na may kabuuang halaga na naka-lock (TVL) na $252,839.50. Ang ETHFI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 ay $252,839.50.

Ang kabuuang transaksyon ng ETHFI/WETH ay 1583 sa nakaraang 24 na oras, kung saan 857 ang mga buy transactions, at 726 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $315,402.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0005021, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $1.34 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20258:23:00 PMbuy$150.4$1.340.056350.0005021112.22
0xd4F...A7a5
0x2f...6f71
05/13/20258:22:59 PMbuy$221.05$1.330.082820.0005016165.09
0x303...c4cE
0x76...1f45
05/13/20258:21:47 PMbuy$227.6$1.330.085330.0005011170.28
0xCBB...1424
0x52...8a56
05/13/20258:21:29 PMbuy$224.89$1.330.084370.0005005168.56
0xd4F...A7a5
0x61...037a
05/13/20258:21:15 PMbuy$201.51$1.330.07560.0005151.2
0xd4F...A7a5
0xde...57fb
05/13/20258:21:01 PMbuy$246.16$1.330.092350.0004994184.9
0xd4F...A7a5
0xdf...b793
05/13/20258:20:07 PMbuy$339.19$1.320.12720.0004987255.16
0xd4F...A7a5
0x82...6f12
05/13/20258:20:02 PMbuy$329.59$1.320.12360.0004979248.35
0x303...c4cE
0x78...3ad3
05/13/20258:19:55 PMbuy$253.65$1.320.095160.0004971191.41
0xd4F...A7a5
0xc1...0722
05/13/20258:19:44 PMbuy$113.52$1.320.042590.000496785.74
0x303...c4cE
0x33...eb1f
05/13/20258:19:27 PMbuy$345.05$1.320.12940.0004961260.91
0xd4F...A7a5
0xce...3d0d
05/13/20258:19:08 PMbuy$251.52$1.320.094360.0004954190.47
0x13e...3ea8
0x3b...fb31
05/13/20258:17:22 PMsell$255.93$1.310.096020.0004929194.79
0x303...c4cE
0xa9...99bf
05/13/20258:16:27 PMsell$383.11$1.310.14370.0004937291.13
0x003...7923
0xcf...1bba
05/13/20258:14:08 PMsell$197.49$1.310.074090.0004944149.86
0x303...c4cE
0x06...fc60
05/13/20258:13:42 PMsell$310.26$1.310.11640.000495235.13
0x303...c4cE
0xde...7ef6
05/13/20258:11:28 PMbuy$365.73$1.320.13720.0004975275.8
0xd4F...A7a5
0x47...22bb
05/13/20258:10:24 PMbuy$308.85$1.320.11580.0004966233.3
0x303...c4cE
0x9e...f011
05/13/20258:10:00 PMbuy$278.65$1.320.10450.0004959210.79
0x303...c4cE
0x98...c1f3
05/13/20258:09:57 PMbuy$281.96$1.320.10570.0004952213.6
0xd4F...A7a5
0x9c...2502