WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$1.07
Presyo
0.0002711 WETH
TVL
$214,262.54
MKT CAP
$9.6M
5m
0%
1h
1.13%
4h
-1.29%
24h
0.12%
Ibahagi
TXNS
362
Mga Bumili
170
Mga Nagbenta
192
Dami
20K
Telegram price alerts
Pares:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ETHFI:
109,323.7
Pinagsama WETH:
$24.33

ETHFI/WETH price stats sa Arbitrum

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng ETHFI token sa DEX Camelot V3 ay $1.07. Ang presyo ng ETHFI ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 362 trades na may dami ng kalakalan na $20,365.94. Ang kontrata ng ETHFI token ay 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 na may market cap na $9,561,602.93. Ang kontrata ng liquidity pool ay 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 na may kabuuang halaga na naka-lock (TVL) na $214,262.55. Ang ETHFI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 ay $214,262.55.

Ang kabuuang transaksyon ng ETHFI/WETH ay 362 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 192 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $20,365.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0002711, na naitala noong 3:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $1.07 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20253:30:37 AMbuy$30.71$1.070.0077390.000271128.54
0x23E...335b
0xea...2f71
10/20/20253:11:36 AMsell$57.04$1.060.014460.000269953.59
0x23E...335b
0x7a...1311
10/20/20253:08:04 AMsell$26.27$1.060.0066610.000270124.66
0x23E...335b
0x6a...8437
10/20/20252:50:28 AMsell$7.27$1.070.0018350.00026996.79
0xdb4...55Fb
0x47...b828
10/20/20252:50:31 AMbuy$43.9$1.070.011070.000271340.8
0x23E...335b
0xc0...15e5
10/20/20252:50:28 AMbuy$42.61$1.070.010740.000271139.63
0x23E...335b
0x96...264a
10/20/20252:50:18 AMbuy$36.7$1.070.0092570.00027134.15
0x23E...335b
0xa4...5238
10/20/20252:50:11 AMbuy$62.19$1.070.015680.000270757.92
0x23E...335b
0xfd...cc9d
10/20/20252:45:32 AMbuy$62.79$1.070.015840.000270558.56
0x23E...335b
0xc3...6c71
10/20/20252:40:09 AMbuy$57.98$1.070.014630.000270254.13
0x23E...335b
0xf8...3b57
10/20/20252:33:23 AMsell$55.83$1.060.014130.000268952.53
0x23E...335b
0x93...42ed
10/20/20252:31:55 AMsell$37.52$1.060.0094980.000269135.28
0x23E...335b
0x48...4835
10/20/20252:30:44 AMsell$34.67$1.060.0087760.000269332.58
0x23E...335b
0x65...cc68
10/20/20252:30:05 AMsell$66.26$1.060.016770.000269562.21
0x23E...335b
0x98...0cfc
10/20/20252:23:35 AMbuy$77.14$1.070.019520.000270872.09
0x23E...335b
0x25...c81d
10/20/20252:22:03 AMbuy$20.33$1.060.0051460.000270519.01
0x23E...335b
0x4c...c364
10/20/20252:18:07 AMbuy$39.21$1.060.0099240.000270436.69
0x23E...335b
0xe5...9b5b
10/20/20252:17:36 AMsell$11.48$1.060.0029070.000269110.8
0xdb4...55Fb
0x4d...c55a
10/20/20252:17:36 AMbuy$50.29$1.060.012720.000270347.08
0x23E...335b
0x70...e83a
10/20/20252:17:32 AMbuy$43.3$1.060.010960.000270140.58
0x23E...335b
0xef...74dc