WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.468
Presyo
0.0001973 WETH
TVL
$103,335.66
MKT CAP
$3.9M
5m
-0.83%
1h
-0.11%
4h
-5.45%
24h
-14.97%
Ibahagi
TXNS
328
Mga Bumili
144
Mga Nagbenta
184
Dami
20K
Telegram price alerts
Pares:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ETHFI:
113,652.82
Pinagsama WETH:
$21.13

ETHFI/WETH price stats sa Arbitrum

Noong Enero 31, 2026, ang kasalukuyang presyo ng ETHFI token sa DEX Camelot V3 ay $0.468. Ang presyo ng ETHFI ay pababa -14.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 328 trades na may dami ng kalakalan na $19,615.49. Ang kontrata ng ETHFI token ay 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 na may market cap na $3,947,789.13. Ang kontrata ng liquidity pool ay 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 na may kabuuang halaga na naka-lock (TVL) na $103,335.66. Ang ETHFI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 ay $103,335.66.

Ang kabuuang transaksyon ng ETHFI/WETH ay 328 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 184 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $19,615.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0001973, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.468 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20268:06:04 PMsell$20.57$0.4680.0086750.000197343.96
0x23E...335b
0x42...0f34
01/31/20268:01:03 PMbuy$33.34$0.47190.0140.000198270.65
0xfFa...83AC
0xeb...ac72
01/31/20267:59:01 PMbuy$19.71$0.47210.0082690.00019841.75
0x23E...335b
0x7a...d8d5
01/31/20267:58:23 PMbuy$30.21$0.47160.012670.000197864.05
0x1Ba...7ca8
0x1d...b730
01/31/20267:54:12 PMbuy$26.3$0.4710.011030.000197655.84
0x23E...335b
0xaa...fd13
01/31/20267:50:16 PMbuy$20.51$0.47060.0086050.000197443.58
0x23E...335b
0xee...593f
01/31/20267:49:03 PMbuy$29.53$0.4730.012310.000197262.43
0x23E...335b
0x31...bf87
01/31/20267:48:41 PMbuy$20.84$0.47250.0086910.00019744.11
0x23E...335b
0xbc...f700
01/31/20267:48:36 PMbuy$21.47$0.47210.0089540.000196845.49
0x23E...335b
0xaa...3c69
01/31/20267:48:06 PMbuy$60.06$0.47110.025040.0001964127.48
0xd4F...A7a5
0xe2...9f5c
01/31/20267:48:05 PMsell$75.83$0.46890.031610.0001955161.71
0x309...BdCC
0x7e...4753
01/31/20267:48:06 PMbuy$8.73$0.47180.0036420.000196718.51
0x23E...335b
0xd6...5c5a
01/31/20267:45:04 PMsell$21.02$0.46880.0087860.000195944.84
0x23E...335b
0x6e...7647
01/31/20267:44:22 PMsell$22.34$0.46920.0093350.00019647.6
0x23E...335b
0x4c...83be
01/31/20267:43:20 PMsell$19.96$0.46790.0083740.000196242.67
0x23E...335b
0x3e...7577
01/31/20267:42:26 PMsell$31.72$0.46560.013380.000196468.11
0x23E...335b
0x51...506c
01/31/20267:37:57 PMbuy$24.96$0.46950.010490.000197453.16
0x23E...335b
0x04...3d57
01/31/20267:35:36 PMbuy$31.74$0.46960.013330.000197267.58
0x23E...335b
0xee...678b
01/31/20267:33:40 PMbuy$22.2$0.46940.0093180.00019747.29
0x23E...335b
0x12...7bd0
01/31/20267:30:56 PMbuy$20.66$0.47270.0086050.000196843.71
0x23E...335b
0x8e...9fb0