WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$1.09
Presyo
0.0002537 WETH
TVL
$235,185.55
MKT CAP
$9.8M
5m
0%
1h
1.17%
4h
-2.07%
24h
-4.23%
Ibahagi
TXNS
242
Mga Bumili
108
Mga Nagbenta
134
Dami
38K
Telegram price alerts
Pares:
0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84
ETHFI:
0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ETHFI:
111,710.63
Pinagsama WETH:
$26.21

ETHFI/WETH price stats sa Arbitrum

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng ETHFI token sa DEX Camelot V3 ay $1.09. Ang presyo ng ETHFI ay pababa -4.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $38,384.29. Ang kontrata ng ETHFI token ay 0x7189fb5B6504bbfF6a852B13B7B82a3c118fDc27 na may market cap na $9,788,700.84. Ang kontrata ng liquidity pool ay 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 na may kabuuang halaga na naka-lock (TVL) na $235,185.55. Ang ETHFI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x0f143FC50d6c71Fee95D6Ec1030e62D788507b84 ay $235,185.55.

Ang kabuuang transaksyon ng ETHFI/WETH ay 242 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 134 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $38,384.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0002537, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $1.09 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20255:31:53 PMbuy$95.62$1.090.022180.000253787.41
0x22E...f942
0x71...eb51
09/04/20255:31:04 PMbuy$102.25$1.090.023720.000253693.52
0xcA0...C056
0xe0...d163
09/04/20255:30:41 PMbuy$104.88$1.090.024330.000253595.98
0x123...dD50
0x97...347d
09/04/20255:28:15 PMbuy$149.28$1.090.034640.0002533136.75
0x23E...335b
0x4d...30c4
09/04/20255:28:07 PMbuy$50.97$1.090.011820.000253146.71
0x23E...335b
0xd3...b4ae
09/04/20255:11:04 PMsell$130.85$1.080.030410.000252120.64
0x23E...335b
0x1d...5ce3
09/04/20255:11:02 PMsell$73.5$1.080.017080.000252267.73
0xfFa...83AC
0xfc...f646
09/04/20255:06:32 PMbuy$151.92$1.080.035320.0002533139.42
0xD31...22b6
0xff...dd83
09/04/20255:05:22 PMbuy$116.59$1.080.02710.0002531107.07
0xD31...22b6
0xe2...fa45
09/04/20255:04:48 PMbuy$100.52$1.080.023370.000252992.37
0xD31...22b6
0xa2...c325
09/04/20255:03:26 PMbuy$231.3$1.080.053770.0002527212.74
0xD31...22b6
0x95...aec0
09/04/20255:02:35 PMbuy$224.29$1.080.052140.0002524206.54
0xD31...22b6
0x4a...0e2e
09/04/20255:00:41 PMbuy$52.42$1.080.012180.000252248.31
0x23E...335b
0xdd...5cd7
09/04/20255:00:22 PMbuy$79.62$1.080.018510.000252173.39
0x23E...335b
0x4b...84ec
09/04/20254:37:19 PMsell$95.6$1.070.022220.00025188.52
0x445...2911
0xad...8faf
09/04/20254:36:20 PMsell$162.91$1.080.037870.0002512150.75
0xa20...15e0
0x94...4aa6
09/04/20254:35:42 PMsell$29.99$1.080.0069730.000251327.74
0x23E...335b
0xa4...e2c4
09/04/20254:35:25 PMsell$68.52$1.080.015930.000251463.36
0x23E...335b
0x6d...2b03
09/04/20254:35:12 PMsell$53.45$1.080.012420.000251549.4
0x23E...335b
0xa8...0ac5
09/04/20254:02:09 PMbuy$7.3$1.080.0016950.00025266.71
0xa7F...660E
0xed...50d8