Impormasyon tungkol sa ECLIP-WETH pair
- Pinagsama ECLIP:
- 7.16M
- Pinagsama WETH:
- $1.19
ECLIP/WETH price stats sa Arbitrum
Noong Hulyo 15, 2025, ang kasalukuyang presyo ng ECLIP token sa DEX Camelot V3 ay $0.0008603. Ang presyo ng ECLIP ay pababa -9.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $66.39. Ang kontrata ng ECLIP token ay 0x93ca0d85837FF83158Cd14D65B169CdB223b1921 na may market cap na $17,633.79. Ang kontrata ng liquidity pool ay 0x264bd241FCC0Fa14803db2930d6bDbc6661AFC27 na may kabuuang halaga na naka-lock (TVL) na $9,741.48. Ang ECLIP/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng ECLIP/WETH ngayon?
Ang kasalukuyang liquidity ng ECLIP/WETH na may kontrata na address 0x264bd241FCC0Fa14803db2930d6bDbc6661AFC27 ay $9,741.48.
Ilang transaksyon ang mayroon sa ECLIP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ECLIP/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ECLIP/WETH pool sa nakaraang 24 na oras?
Ang ECLIP/WETH pool ay may trading volume na $66.39 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ECLIP sa WETH?
Ang exchange rate ng 1 ECLIP sa WETH ay 0.0000002881, na naitala noong 9:56 PM UTC.
Magkano ang 1 ECLIP sa dolyar?
Ang presyo ng pagpapalit ng 1 ECLIP sa USD ay $0.0008603 ngayon.
ECLIP-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/15/2025 | 7:24:36 AM | sell | $1.38 | $0.0008603 | 0.0004644 | 0.062881 | 1,611.91 | 0xf2...b567 | |
07/14/2025 | 11:38:33 PM | sell | $28.12 | $0.0008921 | 0.009343 | 0.062964 | 31,519.34 | 0x7f...fdaf | |
07/14/2025 | 8:00:46 PM | sell | $0.09082 | $0.0009105 | 0.00003033 | 0.06304 | 99.75 | 0xe5...b6ee | |
07/14/2025 | 11:25:06 AM | sell | $36.79 | $0.0009461 | 0.01197 | 0.06308 | 38,884.38 | 0xfb...b0fc | |
07/14/2025 | 2:37:53 AM | buy | $29.99 | $0.0009453 | 0.01 | 0.063151 | 31,728.72 | 0x22...57d3 | |
07/13/2025 | 10:51:26 AM | sell | $0.3152 | $0.0009025 | 0.0001066 | 0.063054 | 349.29 | 0x6f...001e | |
07/12/2025 | 5:51:49 PM | buy | $3.1 | $0.0009162 | 0.001057 | 0.063123 | 3,387.07 | 0xa5...7d28 | |
07/11/2025 | 10:22:58 PM | sell | $24.59 | $0.0009226 | 0.008325 | 0.063123 | 26,657.49 | 0x7c...5808 | |
07/11/2025 | 3:45:03 AM | sell | $105.71 | $0.001028 | 0.03563 | 0.063468 | 102,759.36 | 0xe3...d465 | |
07/10/2025 | 11:31:16 PM | buy | $49.25 | $0.001083 | 0.01665 | 0.063663 | 45,456.68 | 0xdc...5f6f | |
07/10/2025 | 9:11:39 AM | sell | $0.6582 | $0.0009873 | 0.0002357 | 0.063536 | 666.66 | - | 0x31...5b26 |
07/09/2025 | 12:15:00 PM | sell | $0.2384 | $0.0009361 | 0.00009018 | 0.06354 | 254.72 | 0x4c...ab52 | |
07/09/2025 | 9:14:58 AM | sell | $0.1075 | $0.0009255 | 0.00004113 | 0.063541 | 116.15 | 0x6a...8d91 | |
07/09/2025 | 9:14:57 AM | buy | $100.22 | $0.0008465 | 0.03835 | 0.063239 | 118,400.26 | 0xe2...d1cc | |
07/09/2025 | 9:14:36 AM | buy | $100.2 | $0.0006617 | 0.03834 | 0.062532 | 151,418.23 | 0x27...efb8 | |
07/09/2025 | 9:14:17 AM | buy | $100.23 | $0.0004996 | 0.03835 | 0.061911 | 200,617.58 | 0xba...c40e | |
07/09/2025 | 9:13:12 AM | buy | $0.0235 | $0.0004298 | 0.058995 | 0.061644 | 54.68 | 0xd0...f2c9 | |
07/09/2025 | 9:13:06 AM | buy | $0.05141 | $0.0004297 | 0.00001967 | 0.061644 | 119.64 | 0x13...f8ee | |
07/09/2025 | 9:00:15 AM | buy | $100.22 | $0.0008961 | 0.03825 | 0.06342 | 111,846.49 | 0x6d...cc66 | |
07/09/2025 | 8:58:20 AM | sell | $41.04 | $0.0008208 | 0.01565 | 0.063131 | 50,000 | 0xaf...7907 |