Impormasyon tungkol sa ECLIP-WETH pair
- Pinagsama ECLIP:
- 7.51M
- Pinagsama WETH:
- $6.16
ECLIP/WETH price stats sa Arbitrum
Noong Pebrero 8, 2025, ang kasalukuyang presyo ng ECLIP token sa DEX Camelot V3 ay $0.01062. Ang presyo ng ECLIP ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $9,339.64. Ang kontrata ng ECLIP token ay 0x93ca0d85837FF83158Cd14D65B169CdB223b1921 na may market cap na $221,618.73. Ang kontrata ng liquidity pool ay 0x264bd241FCC0Fa14803db2930d6bDbc6661AFC27 na may kabuuang halaga na naka-lock (TVL) na $32,228.01. Ang ECLIP/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng ECLIP/WETH ngayon?
Ang kasalukuyang liquidity ng ECLIP/WETH na may kontrata na address 0x264bd241FCC0Fa14803db2930d6bDbc6661AFC27 ay $32,228.01.
Ilang transaksyon ang mayroon sa ECLIP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ECLIP/WETH ay 45 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa ECLIP/WETH pool sa nakaraang 24 na oras?
Ang ECLIP/WETH pool ay may trading volume na $9,339.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ECLIP sa WETH?
Ang exchange rate ng 1 ECLIP sa WETH ay 0.00000404, na naitala noong 10:36 AM UTC.
Magkano ang 1 ECLIP sa dolyar?
Ang presyo ng pagpapalit ng 1 ECLIP sa USD ay $0.01062 ngayon.
ECLIP-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/08/2025 | 7:48:07 AM | buy | $399.24 | $0.01062 | 0.1518 | 0.05404 | 37,590.29 | 0xe6...4f01 | |
02/08/2025 | 7:11:50 AM | buy | $100.69 | $0.01047 | 0.03854 | 0.05401 | 9,611.61 | 0xc6...54bc | |
02/08/2025 | 7:11:49 AM | buy | $100.37 | $0.01044 | 0.03842 | 0.053997 | 9,611.61 | 0x69...0e26 | |
02/08/2025 | 6:26:07 AM | buy | $56.98 | $0.01046 | 0.02171 | 0.053987 | 5,444.86 | 0xff...ce5f | |
02/08/2025 | 4:51:36 AM | sell | $76.09 | $0.01029 | 0.02877 | 0.053892 | 7,391.47 | 0x7e...b39c | |
02/08/2025 | 4:50:14 AM | sell | $398.16 | $0.01037 | 0.1505 | 0.053921 | 38,389.95 | 0x93...59e3 | |
02/08/2025 | 4:50:10 AM | sell | $271.96 | $0.01047 | 0.1028 | 0.053962 | 25,953.38 | 0xb8...d594 | |
02/08/2025 | 4:49:35 AM | sell | $45.65 | $0.01053 | 0.01726 | 0.053981 | 4,335.81 | 0xcd...dc78 | |
02/08/2025 | 4:47:08 AM | sell | $500.96 | $0.01061 | 0.1894 | 0.054014 | 47,177.28 | 0xe6...6886 | |
02/08/2025 | 4:46:16 AM | sell | $100.18 | $0.01071 | 0.03787 | 0.054051 | 9,348.99 | 0xb6...9cdb | |
02/08/2025 | 4:46:10 AM | sell | $443.2 | $0.0108 | 0.1675 | 0.054085 | 41,019.03 | 0x6b...3ebb | |
02/08/2025 | 4:45:35 AM | sell | $132.91 | $0.01089 | 0.05025 | 0.05412 | 12,195.71 | 0xb6...a5c2 | |
02/08/2025 | 4:45:08 AM | sell | $354.12 | $0.01094 | 0.1338 | 0.054138 | 32,352.82 | 0x73...61c2 | |
02/08/2025 | 4:43:12 AM | sell | $238.76 | $0.01098 | 0.09027 | 0.054155 | 21,726.32 | 0xe0...da6f | |
02/08/2025 | 4:42:36 AM | sell | $249.75 | $0.01102 | 0.09442 | 0.054168 | 22,650.67 | 0x72...6688 | |
02/08/2025 | 4:41:39 AM | sell | $123.09 | $0.01105 | 0.04654 | 0.054179 | 11,135.7 | 0xc4...e437 | |
02/08/2025 | 4:40:38 AM | sell | $62.03 | $0.01106 | 0.02345 | 0.054184 | 5,604.71 | 0x05...c67d | |
02/08/2025 | 4:40:13 AM | sell | $155.18 | $0.01108 | 0.05867 | 0.054191 | 13,999.65 | 0x38...a59b | |
02/08/2025 | 2:22:36 AM | sell | $280.44 | $0.01106 | 0.1065 | 0.054203 | 25,344.34 | 0x69...2500 | |
02/08/2025 | 2:22:07 AM | sell | $138.58 | $0.01109 | 0.05264 | 0.054215 | 12,489.02 | 0x74...f003 |