Impormasyon tungkol sa ECLIP-WETH pair
- Pinagsama ECLIP:
- 7.71M
- Pinagsama WETH:
- $5.31
ECLIP/WETH price stats sa Arbitrum
Noong Marso 12, 2025, ang kasalukuyang presyo ng ECLIP token sa DEX Camelot V3 ay $0.003688. Ang presyo ng ECLIP ay pataas 3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $768.05. Ang kontrata ng ECLIP token ay 0x93ca0d85837FF83158Cd14D65B169CdB223b1921 na may market cap na $78,476.65. Ang kontrata ng liquidity pool ay 0x264bd241FCC0Fa14803db2930d6bDbc6661AFC27 na may kabuuang halaga na naka-lock (TVL) na $38,408.54. Ang ECLIP/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng ECLIP/WETH ngayon?
Ang kasalukuyang liquidity ng ECLIP/WETH na may kontrata na address 0x264bd241FCC0Fa14803db2930d6bDbc6661AFC27 ay $38,408.54.
Ilang transaksyon ang mayroon sa ECLIP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ECLIP/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa ECLIP/WETH pool sa nakaraang 24 na oras?
Ang ECLIP/WETH pool ay may trading volume na $768.05 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ECLIP sa WETH?
Ang exchange rate ng 1 ECLIP sa WETH ay 0.000001968, na naitala noong 4:34 AM UTC.
Magkano ang 1 ECLIP sa dolyar?
Ang presyo ng pagpapalit ng 1 ECLIP sa USD ay $0.003688 ngayon.
ECLIP-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/12/2025 | 3:59:28 AM | buy | $100.26 | $0.003688 | 0.05352 | 0.051968 | 27,184.03 | 0x70...cfa5 | |
03/12/2025 | 2:40:44 AM | buy | $87.63 | $0.003713 | 0.04626 | 0.05196 | 23,597.8 | 0xc9...11f2 | |
03/12/2025 | 2:40:24 AM | buy | $43.5 | $0.003709 | 0.02292 | 0.051955 | 11,726.66 | 0xf2...a200 | |
03/11/2025 | 2:41:31 PM | buy | $98.92 | $0.003603 | 0.05351 | 0.051949 | 27,453.28 | 0xf7...6fbc | |
03/11/2025 | 1:43:29 PM | buy | $30.04 | $0.003713 | 0.01572 | 0.051943 | 8,088.75 | 0x90...c3f9 | |
03/11/2025 | 1:42:23 PM | buy | $30.53 | $0.003708 | 0.01598 | 0.05194 | 8,233.66 | 0x47...9cda | |
03/11/2025 | 10:39:01 AM | sell | $132.16 | $0.003651 | 0.06876 | 0.051899 | 36,193.97 | 0xda...ecde | |
03/11/2025 | 8:08:17 AM | sell | $99.24 | $0.003647 | 0.05196 | 0.051909 | 27,210 | 0xd1...72aa | |
03/11/2025 | 4:02:54 AM | sell | $145.74 | $0.003554 | 0.07874 | 0.05192 | 41,005.47 | 0x66...9fd2 | |
03/11/2025 | 1:05:52 AM | buy | $96.9 | $0.00353 | 0.05402 | 0.051968 | 27,450.57 | 0x22...7992 | |
03/11/2025 | 12:34:08 AM | buy | $92.59 | $0.003569 | 0.05083 | 0.051959 | 25,943.21 | 0x19...854f | |
03/10/2025 | 8:42:36 PM | buy | $77.19 | $0.003624 | 0.04157 | 0.051952 | 21,296.56 | 0x94...1d1b | |
03/10/2025 | 7:54:44 PM | buy | $10.84 | $0.003633 | 0.005814 | 0.051948 | 2,984.06 | 0xad...cfd6 | |
03/10/2025 | 6:53:21 PM | buy | $100 | $0.003643 | 0.05335 | 0.051943 | 27,450.57 | 0x03...b70b | |
03/10/2025 | 6:33:23 PM | buy | $77.29 | $0.003688 | 0.04056 | 0.051935 | 20,953.96 | 0x53...19c0 | |
03/10/2025 | 6:07:45 PM | buy | $86.37 | $0.003705 | 0.04496 | 0.051928 | 23,309.49 | 0x0b...8237 | |
03/10/2025 | 5:48:21 PM | buy | $10.82 | $0.003695 | 0.005638 | 0.051924 | 2,929.43 | 0xb0...8569 | |
03/10/2025 | 5:37:29 PM | buy | $91.23 | $0.003705 | 0.04728 | 0.05192 | 24,620.13 | 0x24...a068 | |
03/10/2025 | 5:29:10 PM | buy | $97.58 | $0.00375 | 0.04976 | 0.051912 | 26,021.52 | 0xe4...cd74 | |
03/10/2025 | 5:28:53 PM | buy | $100.26 | $0.003734 | 0.05113 | 0.051904 | 26,852.02 | 0x8f...36ee |