WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ECLIP-WETH pair

Presyo USD
$0.01062
Presyo
0.05404 WETH
TVL
$32,228.01
MKT CAP
$221.6K
5m
0%
1h
0%
4h
-4.04%
24h
-2.70%
Ibahagi
TXNS
45
Mga Bumili
25
Mga Nagbenta
20
Dami
9K
Telegram price alerts
Pares:
0x264bd241FCC0Fa14803db2930d6bDbc6661AFC27
ECLIP:
0x93ca0d85837FF83158Cd14D65B169CdB223b1921
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ECLIP:
7.51M
Pinagsama WETH:
$6.16

ECLIP/WETH price stats sa Arbitrum

Noong Pebrero 8, 2025, ang kasalukuyang presyo ng ECLIP token sa DEX Camelot V3 ay $0.01062. Ang presyo ng ECLIP ay pababa -2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $9,339.64. Ang kontrata ng ECLIP token ay 0x93ca0d85837FF83158Cd14D65B169CdB223b1921 na may market cap na $221,618.73. Ang kontrata ng liquidity pool ay 0x264bd241FCC0Fa14803db2930d6bDbc6661AFC27 na may kabuuang halaga na naka-lock (TVL) na $32,228.01. Ang ECLIP/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ECLIP/WETH na may kontrata na address 0x264bd241FCC0Fa14803db2930d6bDbc6661AFC27 ay $32,228.01.

Ang kabuuang transaksyon ng ECLIP/WETH ay 45 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ECLIP/WETH pool ay may trading volume na $9,339.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ECLIP sa WETH ay 0.00000404, na naitala noong 10:36 AM UTC.

Ang presyo ng pagpapalit ng 1 ECLIP sa USD ay $0.01062 ngayon.

ECLIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20257:48:07 AMbuy$399.24$0.010620.15180.0540437,590.29
0xF30...5e55
0xe6...4f01
02/08/20257:11:50 AMbuy$100.69$0.010470.038540.054019,611.61
0x1bc...bE18
0xc6...54bc
02/08/20257:11:49 AMbuy$100.37$0.010440.038420.0539979,611.61
0x021...99C2
0x69...0e26
02/08/20256:26:07 AMbuy$56.98$0.010460.021710.0539875,444.86
0x1bc...bE18
0xff...ce5f
02/08/20254:51:36 AMsell$76.09$0.010290.028770.0538927,391.47
0x094...88f8
0x7e...b39c
02/08/20254:50:14 AMsell$398.16$0.010370.15050.05392138,389.95
0x1bc...bE18
0x93...59e3
02/08/20254:50:10 AMsell$271.96$0.010470.10280.05396225,953.38
0x021...99C2
0xb8...d594
02/08/20254:49:35 AMsell$45.65$0.010530.017260.0539814,335.81
0x094...88f8
0xcd...dc78
02/08/20254:47:08 AMsell$500.96$0.010610.18940.05401447,177.28
0x1bc...bE18
0xe6...6886
02/08/20254:46:16 AMsell$100.18$0.010710.037870.0540519,348.99
0x021...99C2
0xb6...9cdb
02/08/20254:46:10 AMsell$443.2$0.01080.16750.05408541,019.03
0x094...88f8
0x6b...3ebb
02/08/20254:45:35 AMsell$132.91$0.010890.050250.0541212,195.71
0x1bc...bE18
0xb6...a5c2
02/08/20254:45:08 AMsell$354.12$0.010940.13380.05413832,352.82
0x021...99C2
0x73...61c2
02/08/20254:43:12 AMsell$238.76$0.010980.090270.05415521,726.32
0x094...88f8
0xe0...da6f
02/08/20254:42:36 AMsell$249.75$0.011020.094420.05416822,650.67
0x1bc...bE18
0x72...6688
02/08/20254:41:39 AMsell$123.09$0.011050.046540.05417911,135.7
0x021...99C2
0xc4...e437
02/08/20254:40:38 AMsell$62.03$0.011060.023450.0541845,604.71
0x094...88f8
0x05...c67d
02/08/20254:40:13 AMsell$155.18$0.011080.058670.05419113,999.65
0xbbb...CFf9
0x38...a59b
02/08/20252:22:36 AMsell$280.44$0.011060.10650.05420325,344.34
0x1bc...bE18
0x69...2500
02/08/20252:22:07 AMsell$138.58$0.011090.052640.05421512,489.02
0x021...99C2
0x74...f003