Impormasyon tungkol sa ECLIP-WETH pair
- Pinagsama ECLIP:
- 7.31M
- Pinagsama WETH:
- $7.09
ECLIP/WETH price stats sa Arbitrum
Noong Enero 21, 2025, ang kasalukuyang presyo ng ECLIP token sa DEX Camelot V3 ay $0.01378. Ang presyo ng ECLIP ay pababa -7.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $1,440.71. Ang kontrata ng ECLIP token ay 0x93ca0d85837FF83158Cd14D65B169CdB223b1921 na may market cap na $287,274.71. Ang kontrata ng liquidity pool ay 0x264bd241FCC0Fa14803db2930d6bDbc6661AFC27 na may kabuuang halaga na naka-lock (TVL) na $46,136.97. Ang ECLIP/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng ECLIP/WETH ngayon?
Ang kasalukuyang liquidity ng ECLIP/WETH na may kontrata na address 0x264bd241FCC0Fa14803db2930d6bDbc6661AFC27 ay $46,136.97.
Ilang transaksyon ang mayroon sa ECLIP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ECLIP/WETH ay 18 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa ECLIP/WETH pool sa nakaraang 24 na oras?
Ang ECLIP/WETH pool ay may trading volume na $1,440.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ECLIP sa WETH?
Ang exchange rate ng 1 ECLIP sa WETH ay 0.00000424, na naitala noong 10:37 AM UTC.
Magkano ang 1 ECLIP sa dolyar?
Ang presyo ng pagpapalit ng 1 ECLIP sa USD ay $0.01378 ngayon.
ECLIP-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/21/2025 | 7:58:43 AM | sell | $31.26 | $0.01378 | 0.009622 | 0.05424 | 2,269 | 0x13...2465 | |
01/21/2025 | 2:27:53 AM | buy | $2.82 | $0.01411 | 0.000866 | 0.054332 | 199.89 | 0x97...51f4 | |
01/20/2025 | 9:50:17 PM | sell | $0.797 | $0.01405 | 0.0002406 | 0.054241 | 56.72 | 0x80...a8c7 | |
01/20/2025 | 9:39:30 PM | sell | $93.06 | $0.01408 | 0.02804 | 0.054243 | 6,609.51 | 0x36...0e60 | |
01/20/2025 | 9:39:18 PM | sell | $91.59 | $0.01409 | 0.0276 | 0.054247 | 6,500 | 0x6b...7f78 | |
01/20/2025 | 9:38:50 PM | sell | $56.4 | $0.0141 | 0.01699 | 0.054249 | 4,000 | 0xc9...e745 | |
01/20/2025 | 9:38:38 PM | sell | $56.43 | $0.0141 | 0.017 | 0.054252 | 4,000 | 0xb3...7546 | |
01/20/2025 | 9:38:26 PM | sell | $56.45 | $0.01411 | 0.01701 | 0.054254 | 4,000 | 0xf9...e0dd | |
01/20/2025 | 9:21:53 PM | sell | $15.94 | $0.01413 | 0.0048 | 0.054255 | 1,128 | 0xc8...751b | |
01/20/2025 | 7:26:09 PM | sell | $164.05 | $0.0142 | 0.04919 | 0.054258 | 11,552.66 | 0xe9...2a3c | |
01/20/2025 | 4:41:09 PM | sell | $79.08 | $0.01432 | 0.02351 | 0.054261 | 5,519.53 | 0xc3...c6d9 | |
01/20/2025 | 12:18:53 PM | sell | $21.24 | $0.01398 | 0.006475 | 0.054262 | 1,519 | 0xd9...9819 | |
01/20/2025 | 10:55:10 AM | sell | $6.62 | $0.01435 | 0.001968 | 0.054264 | 461.57 | 0xb5...5046 | |
01/20/2025 | 10:17:28 AM | sell | $504.29 | $0.01438 | 0.1498 | 0.054273 | 35,060.88 | 0x5d...fc60 | |
01/20/2025 | 10:07:19 AM | sell | $255.22 | $0.0144 | 0.07594 | 0.054287 | 17,712.18 | 0x10...1d2a | |
01/20/2025 | 10:02:42 AM | buy | $2.68 | $0.01473 | 0.0007988 | 0.054385 | 182.15 | 0x00...035a | |
01/20/2025 | 8:55:36 AM | buy | $1.69 | $0.01486 | 0.0004992 | 0.054384 | 113.85 | 0x44...765d | |
01/20/2025 | 8:43:13 AM | buy | $1.01 | $0.01489 | 0.0003 | 0.054384 | 68.41 | 0x50...d102 | |
01/20/2025 | 5:12:05 AM | sell | $55.04 | $0.01418 | 0.01665 | 0.054293 | 3,879.35 | 0x58...8447 | |
01/20/2025 | 4:46:11 AM | sell | $102.97 | $0.01403 | 0.03152 | 0.054296 | 7,335.96 | 0x14...d7af |