WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.01907
Presyo
0.00001053 WETH
TVL
$88,572.79
MKT CAP
$98.5K
5m
0%
1h
0%
4h
0.58%
24h
-1.35%
Ibahagi
TXNS
12
Mga Bumili
12
Mga Nagbenta
0
Dami
864
Telegram price alerts
Pares:
0x8611960b5081de317B4855D3711b6D8AC06Ee097
EAI:
0xDB8C67e6CA293F43C75e106c70b97033cC2909E3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama EAI:
4.1M
Pinagsama WETH:
$5.76

EAI/WETH price stats sa Arbitrum

Noong Abril 3, 2025, ang kasalukuyang presyo ng EAI token sa DEX Camelot V3 ay $0.01907. Ang presyo ng EAI ay pababa -1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $864.14. Ang kontrata ng EAI token ay 0xDB8C67e6CA293F43C75e106c70b97033cC2909E3 na may market cap na $98,456.78. Ang kontrata ng liquidity pool ay 0x8611960b5081de317B4855D3711b6D8AC06Ee097 na may kabuuang halaga na naka-lock (TVL) na $88,572.80. Ang EAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0x8611960b5081de317B4855D3711b6D8AC06Ee097 ay $88,572.80.

Ang kabuuang transaksyon ng EAI/WETH ay 12 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $864.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.00001053, na naitala noong 11:11 PM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.01907 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/202510:56:09 PMsell$25.36$0.019070.0140.000010531,329.27
0xE41...11E8
0x49...a82e
04/03/20257:55:39 PMsell$29.48$0.018850.016490.000010541,563.85
0xE41...11E8
0xe9...a44b
04/03/20257:53:39 PMsell$34.71$0.018860.019410.000010551,839.82
0xE41...11E8
0x79...88e7
04/03/20257:52:09 PMsell$40.88$0.018880.022860.000010562,164.5
0xE41...11E8
0xd3...75b1
04/03/20257:49:38 PMsell$48.15$0.018910.026930.000010572,546.47
0xE41...11E8
0xca...825c
04/03/20257:49:09 PMsell$56.73$0.018930.031730.000010592,995.85
0xE41...11E8
0x80...83d6
04/03/20257:48:38 PMsell$66.85$0.018960.037390.000010613,524.53
0xE41...11E8
0xd5...20c9
04/03/20257:48:08 PMsell$78.81$0.0190.044080.000010634,146.5
0xE41...11E8
0xce...4c03
04/03/20253:09:40 PMsell$91.38$0.018730.051990.000010654,878.24
0xE41...11E8
0x0e...fd67
04/03/20251:18:39 PMsell$108.03$0.018820.061330.000010685,739.11
0xE41...11E8
0xda...2e6d
04/03/202511:53:09 AMsell$130.09$0.019260.072380.000010726,751.89
0xE41...11E8
0x18...0fd3
04/03/202511:26:10 AMsell$153.63$0.019340.085480.000010767,943.4
0xE41...11E8
0xfe...15f9
04/02/202512:14:42 AMsell$192.65$0.020610.1010.00001089,345.18
0xE41...11E8
0xb5...e4cc
04/01/202511:05:17 AMbuy$0.709$0.020490.00037820.0000109334.59
0xdb4...55Fb
0xed...8d4c
04/01/202511:05:12 AMsell$223.94$0.020360.11940.0000108610,994.33
0xE41...11E8
0x06...d4b3
04/01/20256:41:50 AMsell$23.55$0.020240.012670.000010891,163.33
0xA87...2D74
0xd1...abd7
04/01/20256:40:41 AMsell$262.83$0.020320.14150.0000109312,934.51
0xE41...11E8
0x36...fe18
04/01/20256:00:40 AMsell$309.22$0.020320.16760.0000110215,217.07
0xE41...11E8
0xc7...a901
03/31/202512:51:40 PMsell$365.72$0.020420.1990.0000111117,902.44
0xE41...11E8
0x9a...ccf0
03/31/20257:59:09 AMsell$424.72$0.020160.23660.0000112321,061.69
0xE41...11E8
0x71...a7a5