WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.1417
Presyo
0.00003678 WETH
TVL
$324,783.96
MKT CAP
$278K
5m
0%
1h
8.80%
4h
63.64%
24h
57.82%
Ibahagi
TXNS
76
Mga Bumili
15
Mga Nagbenta
61
Dami
177K
Telegram price alerts
Pares:
0x8611960b5081de317B4855D3711b6D8AC06Ee097
EAI:
0xDB8C67e6CA293F43C75e106c70b97033cC2909E3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama EAI:
985,547.58
Pinagsama WETH:
$48.06

EAI/WETH price stats sa Arbitrum

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng EAI token sa DEX Camelot V3 ay $0.1417. Ang presyo ng EAI ay pataas 57.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $176,753.67. Ang kontrata ng EAI token ay 0xDB8C67e6CA293F43C75e106c70b97033cC2909E3 na may market cap na $278,037.29. Ang kontrata ng liquidity pool ay 0x8611960b5081de317B4855D3711b6D8AC06Ee097 na may kabuuang halaga na naka-lock (TVL) na $324,783.96. Ang EAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0x8611960b5081de317B4855D3711b6D8AC06Ee097 ay $324,783.96.

Ang kabuuang transaksyon ng EAI/WETH ay 76 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 61 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $176,753.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.00003678, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.1417 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20242:42:57 PMbuy$3,851.81$0.141710.0000367827,181.85
0xbfd...5635
0x62...6e60
12/18/20242:36:14 PMbuy$1,925.9$0.13960.50.0000362413,794.89
0xbfd...5635
0xec...ad60
12/18/20242:34:48 PMbuy$770.61$0.13870.19980.000035995,552.21
0xEaB...8F2e
0xaa...2bc0
12/18/20242:33:33 PMbuy$1,929.9$0.1380.50.0000357513,984.19
0xbfd...5635
0x4d...b6e4
12/18/20242:32:29 PMsell$5,849.53$0.1361.510.0000352143,000
0x04D...Bb18
0xaa...f051
12/18/20242:26:53 PMbuy$1,545.1$0.14070.40.0000364310,978.17
0xEaB...8F2e
0x29...5f6b
12/18/20242:26:03 PMbuy$1,545.1$0.13960.40.0000361511,063.03
0xEaB...8F2e
0xbd...8fbc
12/18/20242:16:44 PMbuy$1,931.46$0.13820.50.0000357713,975.6
0xbfd...5635
0x42...a08c
12/18/20242:13:52 PMbuy$10.31$0.13740.002670.0000355875.02
0x061...3E39
0x8a...fb7e
12/18/20242:01:52 PMsell$6,092.44$0.13741.570.0000355844,316.22
0x3F6...D80F
0x47...2ead
12/18/20242:00:22 PMbuy$11,588.58$0.13742.990.0000355784,316.22
0x3F6...D80F
0x18...1e10
12/18/20241:57:22 PMsell$3,006.65$0.13280.77830.0000343922,631.43
0xED0...E32A
0x61...d6ea
12/18/20241:57:03 PMsell$4,056.32$0.13521.050.00003530,000
0x04D...Bb18
0xfa...febc
12/18/20241:55:44 PMbuy$77.25$0.13830.020.0000358558.62
0x02A...b22E
0x68...7ca7
12/18/20241:51:39 PMbuy$7,725.86$0.135620.0000351156,960.46
0x3F6...D80F
0x7c...db21
12/18/20241:51:24 PMbuy$2,781.31$0.13210.720.000034221,048.08
0xED0...E32A
0xd1...90dd
12/18/20241:42:30 PMbuy$1,082.26$0.13090.280.000033878,266.39
0xcb4...Cf6e
0x20...7f83
12/18/20241:41:06 PMbuy$966.3$0.13020.250.000033697,419.03
0xcb4...Cf6e
0xae...9226
12/18/20241:38:46 PMbuy$9,956.7$0.12662.570.0000327678,612.99
0x3F6...D80F
0x5c...e78b
12/18/20241:24:08 PMsell$2,163.23$0.12260.55960.0000317417,630.78
0x3b7...9e80
0xec...ad63