WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAI-WETH pair

Presyo USD
$0.03157
Presyo
0.00001258 WETH
TVL
$81,130.01
MKT CAP
$165.4K
5m
0%
1h
0%
4h
0%
24h
6.36%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
4K
Telegram price alerts
Pares:
0x8611960b5081de317B4855D3711b6D8AC06Ee097
EAI:
0xDB8C67e6CA293F43C75e106c70b97033cC2909E3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama EAI:
2.28M
Pinagsama WETH:
$3.61

EAI/WETH price stats sa Arbitrum

Noong Mayo 11, 2025, ang kasalukuyang presyo ng EAI token sa DEX Camelot V3 ay $0.03157. Ang presyo ng EAI ay pataas 6.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4,082.12. Ang kontrata ng EAI token ay 0xDB8C67e6CA293F43C75e106c70b97033cC2909E3 na may market cap na $165,427.03. Ang kontrata ng liquidity pool ay 0x8611960b5081de317B4855D3711b6D8AC06Ee097 na may kabuuang halaga na naka-lock (TVL) na $81,130.02. Ang EAI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAI/WETH na may kontrata na address 0x8611960b5081de317B4855D3711b6D8AC06Ee097 ay $81,130.02.

Ang kabuuang transaksyon ng EAI/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang EAI/WETH pool ay may trading volume na $4,082.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAI sa WETH ay 0.00001258, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 EAI sa USD ay $0.03157 ngayon.

EAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20259:50:15 PMbuy$1,028.4$0.031570.410.0000125832,569.76
0x89d...9424
0x8e...2525
05/11/202511:28:06 AMsell$52.5$0.030620.02090.000012191,714.32
0xA69...f291
0x70...c588
05/11/20259:57:07 AMbuy$1,500.35$0.030550.59670.0000121549,097.61
0xE41...11E8
0x21...aaf1
05/11/20257:17:06 AMbuy$410.52$0.029780.16460.0000119413,781.11
0xE41...11E8
0x8d...4070
05/11/20257:04:36 AMbuy$583.79$0.02980.23190.0000118319,590.17
0xE41...11E8
0x25...eb8e
05/11/20256:21:56 AMbuy$506.53$0.029680.20.0000117217,061.72
0xED0...E32A
0x4b...6744
05/10/20251:53:06 PMbuy$1,202.18$0.027830.49280.0000114143,189.24
0xE41...11E8
0xc5...d3a7
05/10/20251:52:40 PMsell$1,465.5$0.027640.60080.0000113353,008.13
0x6bf...823f
0x69...44dd
05/10/20251:37:38 PMbuy$241.57$0.027960.10.000011578,639.59
0x3b2...2E08
0x34...baaf
05/09/20254:50:36 PMbuy$785.26$0.026450.34010.0000114529,683.22
0xE41...11E8
0xf8...48f8
05/09/20252:17:06 PMbuy$987.45$0.026510.41910.0000112537,235.29
0xE41...11E8
0x63...de2d
05/09/20258:49:12 AMbuy$724.75$0.026730.30.0000110627,108.32
0xED0...E32A
0x72...806f
05/09/20257:57:29 AMbuy$189.6$0.025990.080.000010967,294.1
0xa25...81BF
0x68...b098
05/09/20251:45:57 AMsell$720.16$0.024010.32780.0000109329,989.3
0xE41...11E8
0x25...3d16
05/08/20259:21:36 PMsell$143.71$0.024440.064880.000011035,880.25
0xE41...11E8
0xb2...4e30
05/08/20258:17:36 PMsell$162.32$0.023460.076590.000011076,917.94
0xE41...11E8
0xf1...edf4
05/08/20253:51:49 AMsell$171.21$0.021030.09060.000011138,138.76
0xE41...11E8
0x07...ae8e
05/08/20253:51:40 AMsell$202.5$0.021140.1070.000011189,575.01
0xE41...11E8
0xfc...3172
05/08/20253:49:40 AMsell$239.54$0.021260.12660.0000112411,264.72
0xE41...11E8
0x7b...22f1
05/08/20253:48:39 AMsell$283.65$0.02140.150.0000113113,252.61
0xE41...11E8
0x9c...0af7