WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRUX-WETH pair

Presyo USD
$0.0005972
Presyo
0.061757 WETH
TVL
$25,016.75
MKT CAP
$59.7K
5m
0%
1h
0%
4h
0%
24h
-4.98%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0xb609416414Ceb4bfBfda468359F0D40A4BD28420
CRUX:
0x8f097292f2aDE291585C67c06a802A887a2041E1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama CRUX:
65.68M
Pinagsama WETH:
$3.78

CRUX/WETH price stats sa Arbitrum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng CRUX token sa DEX Camelot V3 ay $0.0005972. Ang presyo ng CRUX ay pababa -4.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,158.33. Ang kontrata ng CRUX token ay 0x8f097292f2aDE291585C67c06a802A887a2041E1 na may market cap na $59,723.98. Ang kontrata ng liquidity pool ay 0xb609416414Ceb4bfBfda468359F0D40A4BD28420 na may kabuuang halaga na naka-lock (TVL) na $25,016.75. Ang CRUX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRUX/WETH na may kontrata na address 0xb609416414Ceb4bfBfda468359F0D40A4BD28420 ay $25,016.75.

Ang kabuuang transaksyon ng CRUX/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CRUX/WETH pool ay may trading volume na $1,158.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRUX sa WETH ay 0.0000001757, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 CRUX sa USD ay $0.0005972 ngayon.

CRUX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/202410:33:52 AMsell$507.19$0.00059720.14920.061757849,231
0x0a1...1d69
0xde...8f81
11/23/20242:01:29 PMsell$651.13$0.00062850.18940.0618281.04M
0xc7c...888D
0x5b...9e4d
11/20/20247:16:47 PMsell$1,031.03$0.00058290.3380.0619111.77M
0x598...1538
0x07...08be
11/19/20246:56:19 AMsell$677.5$0.00062590.21650.0621.08M
0x416...F446
0xb1...9b44
11/19/20243:37:31 AMsell$540.29$0.00065070.17130.062063830,249.15
0x2Fe...5071
0x4c...cafb
11/17/20249:00:23 PMsell$2.11$0.00064270.00068850.0620923,291
0x761...9f0F
0x4a...1c0c
11/16/20245:16:23 PMsell$507.8$0.00066710.16120.062118761,217.95
0x437...69ea
0x4f...ee4c
11/16/20247:28:17 AMsell$750.35$0.00068210.24040.0621861.1M
0x22c...bE17
0xba...fa38
11/15/20244:32:33 PMbuy$1.53$0.00068320.00050550.0622482,248.39
0x7eF...97c2
0x9c...47c3
11/15/20241:02:00 PMsell$758.98$0.00070270.2450.0622691.08M
0x437...69ea
0xd4...2b46
11/15/20247:38:15 AMsell$502.18$0.00071740.16380.06234700,000
0x399...e196
0x25...7b62
11/15/20242:46:50 AMsell$108.71$0.00072940.035410.062376149,034.97
0xE7b...e098
0xfe...f47b
11/13/20243:19:26 PMsell$444.15$0.00079140.1350.062405561,221.01
0x0BC...057f
0x47...c082
11/13/20244:20:20 AMsell$440.88$0.00079060.13680.062453557,655
0x289...3450
0x7a...12e0
11/12/20248:18:06 AMsell$360.51$0.00084350.10670.062497427,380.66
0x22c...bE17
0xfb...eb9a
11/12/20248:14:46 AMsell$639.79$0.00086180.18940.062552742,345
0x399...e196
0x93...3a5a
11/12/20244:34:55 AMsell$790.59$0.00087840.23670.062631900,000
0xEFF...707f
0xa7...2a48
11/09/20247:26:41 AMbuy$455.94$0.0008120.150.062671561,449.86
0x0BC...057f
0x24...d550
11/08/20241:58:02 PMsell$370.49$0.00077820.12570.062641476,062.97
0x1b1...97Ef
0xe7...eb2d
11/08/20241:57:20 PMsell$267.16$0.00079020.090680.062682338,088.32
0xc65...bb40
0xd3...8b46