WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Boop-WETH pair

Presyo USD
$0.0001518
Presyo
0.073943 WETH
TVL
$325,468.62
MKT CAP
$15.2M
5m
0%
1h
2.64%
4h
4.63%
24h
-1.13%
Ibahagi
TXNS
46
Mga Bumili
18
Mga Nagbenta
28
Dami
39K
Telegram price alerts
Pares:
0x92d06120691219fF49Ba5d65777ad557Fd4f80D7
Boop:
0x13A7DeDb7169a17bE92B0E3C7C2315B46f4772B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Boop:
1.89B
Pinagsama WETH:
$9.78

Boop/WETH price stats sa Arbitrum

Noong Disyembre 18, 2024, ang kasalukuyang presyo ng Boop token sa DEX Camelot V3 ay $0.0001518. Ang presyo ng Boop ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $39,404.15. Ang kontrata ng Boop token ay 0x13A7DeDb7169a17bE92B0E3C7C2315B46f4772B3 na may market cap na $15,189,428.72. Ang kontrata ng liquidity pool ay 0x92d06120691219fF49Ba5d65777ad557Fd4f80D7 na may kabuuang halaga na naka-lock (TVL) na $325,468.62. Ang Boop/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Boop/WETH na may kontrata na address 0x92d06120691219fF49Ba5d65777ad557Fd4f80D7 ay $325,468.62.

Ang kabuuang transaksyon ng Boop/WETH ay 46 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 28 ang mga sales transactions.

Ang Boop/WETH pool ay may trading volume na $39,404.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Boop sa WETH ay 0.00000003943, na naitala noong 2:47 PM UTC.

Ang presyo ng pagpapalit ng 1 Boop sa USD ay $0.0001518 ngayon.

Boop-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20242:45:03 PMbuy$1,924.57$0.00015180.49960.07394312.67M
0xE8C...1F3f
0x15...d7f5
12/18/20242:25:38 PMbuy$1,650.35$0.00014980.42720.0738811.01M
0xD25...9972
0x1c...d079
12/18/20242:00:55 PMbuy$1,158.49$0.00014790.29990.073837.83M
0x3D3...A9E2
0x9e...403e
12/18/20241:10:25 PMsell$2,763.35$0.00014750.71490.07381618.73M
0x3D3...A9E2
0x01...49fc
12/18/202412:54:52 PMsell$83.98$0.00014940.021720.073867561,851.8
0xE8C...1F3f
0xf0...c008
12/18/202412:54:52 PMsell$12.31$0.00014940.0031860.07386582,445.89
0x111...c834
0x18...1636
12/18/202412:54:52 PMbuy$5,458.24$0.00014741.410.07381437.02M
0x70F...526c
0x3d...ba98
12/18/202412:50:37 PMbuy$14.36$0.00014380.0037150.0737299,866.35
0x10c...56DD
0x7a...cd10
12/18/202412:50:36 PMsell$5,099.88$0.00014561.310.07376735M
0x70F...526c
0x39...de13
12/18/202412:11:27 PMsell$44.31$0.00014950.011430.073857296,318.28
0xE8C...1F3f
0xa2...c774
12/18/202412:11:27 PMbuy$2,848.31$0.00014920.73470.07384919.08M
0xB5d...24f5
0x07...36d8
12/18/202411:47:20 AMbuy$188.51$0.00014710.048640.0737971.28M
0x5c9...2617
0xf1...7cfc
12/18/202411:45:13 AMbuy$67.52$0.00014690.017420.073793459,355.91
0x0a2...a227
0xcb...54e7
12/18/202411:21:00 AMsell$0.221$0.00014510.000057110.073751,522.8
0x390...63ab
0x39...50c9
12/18/202410:19:54 AMbuy$49.95$0.0001470.012880.073792339,814.26
0xA45...E0BF
0x10...6be9
12/18/20249:53:18 AMbuy$292.98$0.00014660.075620.0737862M
0xb0F...e1A6
0x53...7de2
12/18/20249:27:36 AMsell$67.85$0.00014420.017580.073739470,319.35
0xB80...DF95
0x57...287d
12/18/20247:46:43 AMsell$686.74$0.00014410.17870.0737514.76M
0x995...626F
0x5f...5334
12/18/20246:54:35 AMsell$144.33$0.00014360.037830.0737661M
0x001...f212
0x50...008a
12/18/20246:42:51 AMsell$854.81$0.00014490.22320.0737835.9M
0xA05...cDF6
0xc7...4d47