WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Boop-WETH pair

Presyo USD
$0.0002245
Presyo
0.077127 WETH
TVL
$563,442.31
MKT CAP
$22.5M
5m
0%
1h
3.96%
4h
4.75%
24h
2.74%
Ibahagi
TXNS
97
Mga Bumili
52
Mga Nagbenta
45
Dami
56K
Telegram price alerts
Pares:
0x92d06120691219fF49Ba5d65777ad557Fd4f80D7
Boop:
0x13A7DeDb7169a17bE92B0E3C7C2315B46f4772B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Boop:
1.91B
Pinagsama WETH:
$42.63

Boop/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Boop token sa DEX Camelot V3 ay $0.0002245. Ang presyo ng Boop ay pataas 2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 97 trades na may dami ng kalakalan na $56,187.53. Ang kontrata ng Boop token ay 0x13A7DeDb7169a17bE92B0E3C7C2315B46f4772B3 na may market cap na $22,456,968.87. Ang kontrata ng liquidity pool ay 0x92d06120691219fF49Ba5d65777ad557Fd4f80D7 na may kabuuang halaga na naka-lock (TVL) na $563,442.31. Ang Boop/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Boop/WETH na may kontrata na address 0x92d06120691219fF49Ba5d65777ad557Fd4f80D7 ay $563,442.31.

Ang kabuuang transaksyon ng Boop/WETH ay 97 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 45 ang mga sales transactions.

Ang Boop/WETH pool ay may trading volume na $56,187.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Boop sa WETH ay 0.00000007127, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 Boop sa USD ay $0.0002245 ngayon.

Boop-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20244:22:37 AMbuy$229.99$0.00022450.0730.0771271.02M
0x7Ff...3145
0x7e...1b51
11/16/20243:28:05 AMsell$0.3149$0.00021970.00010090.0770441,433.07
0x857...5B70
0xcf...3f7a
11/16/20243:26:02 AMbuy$1,522.36$0.00022090.48820.0770876.89M
0x615...c97F
0xd3...2ca1
11/16/20243:25:35 AMbuy$1,091.35$0.00021910.350.0770274.98M
0x615...c97F
0xeb...4f49
11/16/20243:24:39 AMbuy$1,558.94$0.00021720.50.0769687.18M
0x615...c97F
0x0a...e2b5
11/16/20243:23:44 AMbuy$9.56$0.0002160.0030690.07693244,268.94
0x1A7...06b7
0x4b...8ff9
11/16/20242:28:31 AMbuy$19.39$0.0002150.006250.07693290,159.89
0x386...6046
0xa6...e0d1
11/16/20241:53:24 AMsell$735.67$0.00021320.2370.076873.45M
0xBa5...72eD
0x1f...8c2a
11/16/202412:56:22 AMsell$587.29$0.00021270.19040.07692.76M
0x20c...2C95
0x58...9cbd
11/16/202412:55:12 AMsell$589.57$0.00021360.19110.0769272.76M
0x20c...2C95
0x2d...b76f
11/16/202412:53:39 AMsell$504.86$0.00021430.16370.0769512.35M
0x20c...2C95
0x05...b419
11/16/202412:02:26 AMbuy$56.55$0.00021760.01830.077043259,838
0x44a...5539
0x6d...a2b9
11/15/202411:42:04 PMbuy$647.56$0.00021820.20850.0770272.97M
0x001...f212
0x1c...85de
11/15/202411:25:18 PMbuy$604.38$0.00021730.19460.0769992.78M
0x9C7...276E
0x29...7ee2
11/15/202410:33:08 PMbuy$9.64$0.00021670.0031080.07698544,503.31
0x2ac...e79E
0xfc...de8b
11/15/202410:32:25 PMbuy$29.04$0.00021660.0093620.076984134,036.53
0x2ac...e79E
0xe4...fca1
11/15/20249:44:37 PMbuy$5$0.00021580.001620.07698423,195.45
0xA84...6EC0
0xf1...bf98
11/15/20249:36:06 PMbuy$18.55$0.00021590.0060.07698385,915.35
0xd1f...67A2
0x24...ac8d
11/15/20249:30:01 PMbuy$1,876.06$0.00021450.60670.076948.74M
0x804...5aCe
0xf8...b4d5
11/15/20249:25:33 PMsell$209.54$0.00021090.067770.076821993,527.59
0x1a1...fdd0
0xb2...8763