WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonsai-WETH pair

Presyo USD
$0.1653
Presyo
0.00004393 WETH
TVL
$40,903.65
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-1.97%
24h
-4.21%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
15K
Telegram price alerts
Pares:
0x0943627eD56A33f6839856d3a781E73664Aa2138
Bonsai:
0x79EaD7a012D97eD8DeEcE279f9bC39e264d7Eef9
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Bonsai:
148,728.17
Pinagsama WETH:
$2.78

Bonsai/WETH price stats sa Arbitrum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng Bonsai token sa DEX Camelot V3 ay $0.1653. Ang presyo ng Bonsai ay pababa -4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $14,564.65. Ang kontrata ng Bonsai token ay 0x79EaD7a012D97eD8DeEcE279f9bC39e264d7Eef9 na may market cap na $1,653,973.49. Ang kontrata ng liquidity pool ay 0x0943627eD56A33f6839856d3a781E73664Aa2138 na may kabuuang halaga na naka-lock (TVL) na $40,903.65. Ang Bonsai/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonsai/WETH na may kontrata na address 0x0943627eD56A33f6839856d3a781E73664Aa2138 ay $40,903.65.

Ang kabuuang transaksyon ng Bonsai/WETH ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang Bonsai/WETH pool ay may trading volume na $14,564.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonsai sa WETH ay 0.00004393, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonsai sa USD ay $0.1653 ngayon.

Bonsai-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20253:41:53 PMsell$667.54$0.16530.17730.000043934,036
0xc12...4c8E
0x9a...144d
10/30/20251:16:30 PMsell$74.74$0.16850.019480.00004394443.35
0xdb4...55Fb
0xd3...9f2b
10/30/20251:16:30 PMsell$2,141.29$0.16860.55810.0000439512,696.31
0x711...9C82
0x03...5fef
10/30/20251:16:29 PMsell$91.69$0.16870.023890.00004397543.45
0xACE...D54c
0xcd...9600
10/30/20251:13:30 PMsell$42.82$0.16870.011160.00004397253.81
0x27F...08e0
0x8e...b125
10/30/20257:59:16 AMbuy$22.73$0.17440.0057670.00004426130.27
0x985...94Ff
0xf3...3b54
10/30/20257:42:28 AMbuy$18.26$0.17450.0046340.00004427104.67
0xdb4...55Fb
0x6e...9ed4
10/30/202512:30:41 AMbuy$414.44$0.17350.10580.00004432,388.1
0x985...94Ff
0xc5...8604
10/30/202512:15:29 AMsell$1,024.94$0.17170.2620.000043915,966.79
0x985...94Ff
0x6c...f82f
10/30/202512:15:29 AMsell$34.66$0.17170.0088610.0000439201.81
0x985...94Ff
0x82...dca7
10/30/202512:11:05 AMsell$26.37$0.17160.0067470.00004392153.62
0x0ec...f3Ec
0x6f...56b1
10/30/202512:11:05 AMsell$319.87$0.17170.081830.000043921,862.96
0x711...9C82
0x97...984a
10/30/202512:11:05 AMsell$46.78$0.17160.011960.00004392272.49
0xdb4...55Fb
0x5e...01bf
10/29/20257:24:37 PMbuy$1,572.15$0.17410.40.000044319,025.72
0xAc1...AC88
0x88...2479
10/29/20257:24:24 PMbuy$1,965.19$0.1740.50.0000442911,288.88
0x5D9...DEF1
0xe8...3b09
10/29/20257:24:23 PMbuy$1,847.28$0.17390.470.0000442610,618.36
0xAc1...AC88
0x50...3f20
10/29/20257:12:46 PMbuy$276.96$0.1750.070.000044241,582.02
0x94C...027A
0xc6...5d00
10/29/20254:04:24 PMsell$36.67$0.17260.0093090.00004382212.42
0xC84...1d57
0x16...392a
10/29/20254:04:24 PMbuy$3,940.17$0.174110.000044222,620.32
0x5D9...DEF1
0x8a...24c6
10/29/202512:41:54 PMsell$15.74$0.17420.0039210.000043490.35
0xC06...264B
0x87...2247