WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonsai-WETH pair

Presyo USD
$0.1812
Presyo
0.00006942 WETH
TVL
$130.31
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0.03%
24h
5.03%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
664
Telegram price alerts
Pares:
0x0943627eD56A33f6839856d3a781E73664Aa2138
Bonsai:
0x79EaD7a012D97eD8DeEcE279f9bC39e264d7Eef9
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Bonsai:
1.03M
Pinagsama WETH:
$0.02495

Bonsai/WETH price stats sa Arbitrum

Noong Mayo 13, 2025, ang kasalukuyang presyo ng Bonsai token sa DEX Camelot V3 ay $0.1812. Ang presyo ng Bonsai ay pataas 5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $664.06. Ang kontrata ng Bonsai token ay 0x79EaD7a012D97eD8DeEcE279f9bC39e264d7Eef9 na may market cap na $1,812,952.58. Ang kontrata ng liquidity pool ay 0x0943627eD56A33f6839856d3a781E73664Aa2138 na may kabuuang halaga na naka-lock (TVL) na $130.31. Ang Bonsai/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonsai/WETH na may kontrata na address 0x0943627eD56A33f6839856d3a781E73664Aa2138 ay $130.31.

Ang kabuuang transaksyon ng Bonsai/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Bonsai/WETH pool ay may trading volume na $664.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonsai sa WETH ay 0.00006942, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonsai sa USD ay $0.1812 ngayon.

Bonsai-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20256:09:49 PMsell$300.12$0.18120.11490.000069421,655.47
0x5d5...BED3
0x7d...790f
05/13/20254:03:46 PMbuy$19.79$0.18580.0077170.00007246106.5
0x879...F227
0x3a...1181
05/13/20252:38:02 PMbuy$222.67$0.18120.087460.000071181,228.66
0xb70...1B6B
0x29...adce
05/13/20251:31:43 PMsell$34.72$0.17410.013640.00006843199.44
0x879...F227
0x9c...c8d3
05/13/20251:19:10 PMsell$26.87$0.17430.010590.00006876154.12
0x879...F227
0xfd...db7e
05/13/20256:16:23 AMbuy$59.86$0.17260.02440.00007037346.8
0x815...6Baa
0x96...40b9
05/12/20255:07:16 PMbuy$1.83$0.17210.00073180.0000687810.63
0x879...F227
0xc8...41c3
05/12/20251:25:02 PMsell$20.09$0.19240.0078460.00007512104.44
0x478...6771
0xd7...624e
05/11/20251:28:00 AMbuy$2.15$0.21320.00084410.0000836710.08
0x879...F227
0x14...429d
05/10/20257:56:51 PMbuy$1.99$0.20410.00079990.000081669.79
0xdb4...55Fb
0x10...3744
05/10/20257:56:51 PMbuy$3.6$0.1980.0014430.0000792418.2
0xdb4...55Fb
0x4c...16bc
05/10/20257:56:50 PMsell$24.71$0.21140.0098910.00008462116.87
0xaba...c3Df
0xb3...fddc
05/10/20257:56:50 PMsell$76.5$0.21810.030610.0000873350.63
0xaba...c3Df
0xb3...fddc
05/10/20255:35:08 PMsell$53.07$0.21880.021290.00008779242.54
0x451...426f
0x0d...923f
05/10/20255:20:14 PMsell$38.6$0.21840.015570.00008814176.73
0x879...F227
0x2f...7971
05/10/20254:48:05 PMsell$34.42$0.21790.013960.00008842157.91
0x879...F227
0x6a...e7ea
05/10/20254:34:58 PMsell$7.82$0.21720.0031890.0000885836
0xdb4...55Fb
0x0a...9d52
05/10/20258:28:43 AMsell$7.68$0.21370.0031840.0000886435.92
0xdb4...55Fb
0x5d...c4c0
05/09/20252:53:29 AMbuy$5.5$0.19720.0024930.0000893527.9
0x4D0...AD40
0x35...0b35
05/09/20251:47:24 AMbuy$12.29$0.19610.0055970.0000892762.69
0x879...F227
0xee...f3be