WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WETH pair

Presyo USD
$0.00001176
Presyo
0.083532 WETH
TVL
$54,682.44
MKT CAP
$124.5K
5m
0%
1h
1.82%
4h
2.76%
24h
-2.74%
Ibahagi
TXNS
33
Mga Bumili
13
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Bonk:
2.28B
Pinagsama WETH:
$8.35

Bonk/WETH price stats sa Arbitrum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Camelot V3 ay $0.00001176. Ang presyo ng Bonk ay pababa -2.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,282.29. Ang kontrata ng Bonk token ay 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 na may market cap na $124,479.29. Ang kontrata ng liquidity pool ay 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 na may kabuuang halaga na naka-lock (TVL) na $54,682.44. Ang Bonk/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WETH na may kontrata na address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 ay $54,682.44.

Ang kabuuang transaksyon ng Bonk/WETH ay 33 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 20 ang mga sales transactions.

Ang Bonk/WETH pool ay may trading volume na $2,282.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WETH ay 0.000000003532, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001176 ngayon.

Bonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20253:13:15 AMbuy$49.96$0.000011760.0150.0835324.25M
0x216...9131
0x03...3c83
11/05/20252:43:20 AMbuy$49.26$0.000011550.0150.0835184.26M
0x216...9131
0x37...3f7e
11/05/202512:06:22 AMsell$28.58$0.000011430.0087220.0834892.5M
0x216...9131
0xdb...fc5e
11/04/202511:40:42 PMsell$28.7$0.000011480.0087420.0834972.5M
0x216...9131
0x1a...5dd2
11/04/202511:37:54 PMsell$28.77$0.00001150.0087620.0835052.5M
0x216...9131
0xc3...c759
11/04/202511:35:37 PMsell$28.62$0.000011440.0087820.0835132.5M
0x216...9131
0x31...ec2a
11/04/202511:05:32 PMsell$29.01$0.00001160.0088020.0835212.5M
0x216...9131
0x54...7e96
11/04/202510:48:55 PMbuy$48.73$0.000011510.0150.0835444.23M
0x216...9131
0x29...ce96
11/04/202510:13:36 PMsell$28.7$0.000011480.0087880.0835152.5M
0x216...9131
0xda...7ff4
11/04/202510:06:39 PMsell$28.47$0.000011380.0088090.0835232.5M
0x216...9131
0x17...3a60
11/04/20259:27:55 PMsell$28.06$0.000011220.0088290.0835312.5M
0x216...9131
0x13...45a0
11/04/20258:40:02 PMsell$92.59$0.00001130.029050.0835488.19M
0x879...F227
0x1e...81d1
11/04/20258:31:57 PMbuy$251.31$0.000011320.078830.08355222.19M
0x34c...8FC0
0x92...2e0b
11/04/20257:19:47 PMsell$5.21$0.000011570.0015740.083491450,960.04
0x679...1111
0x61...6772
11/04/20257:19:46 PMsell$37.59$0.000011590.011340.0834973.24M
0x879...F227
0x22...7bbe
11/04/20257:05:07 PMbuy$49.67$0.000011660.0150.0835214.26M
0x216...9131
0x63...47f4
11/04/20257:04:34 PMbuy$49.67$0.000011610.0150.0835074.28M
0x216...9131
0xaf...ded9
11/04/20256:46:26 PMsell$134.01$0.000011570.040460.08349311.58M
0x879...F227
0x0c...755f
11/04/20256:36:31 PMbuy$249.94$0.000011480.076220.08350321.76M
0x34c...8FC0
0x9d...d7c9
11/04/20256:12:56 PMbuy$50.5$0.000011650.0150.0834614.33M
0x216...9131
0xd9...06b3