WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WETH pair

Presyo USD
$0.00002622
Presyo
0.086108 WETH
TVL
$91,114.61
MKT CAP
$251.1K
5m
0%
1h
0.60%
4h
-3.62%
24h
-3.60%
Ibahagi
TXNS
86
Mga Bumili
44
Mga Nagbenta
42
Dami
9K
Telegram price alerts
Pares:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Bonk:
1.73B
Pinagsama WETH:
$10.64

Bonk/WETH price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Camelot V3 ay $0.00002622. Ang presyo ng Bonk ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $9,108.98. Ang kontrata ng Bonk token ay 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 na may market cap na $251,076.83. Ang kontrata ng liquidity pool ay 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 na may kabuuang halaga na naka-lock (TVL) na $91,114.61. Ang Bonk/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WETH na may kontrata na address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 ay $91,114.61.

Ang kabuuang transaksyon ng Bonk/WETH ay 86 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 42 ang mga sales transactions.

Ang Bonk/WETH pool ay may trading volume na $9,108.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WETH ay 0.000000006108, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00002622 ngayon.

Bonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20253:23:48 PMbuy$1.72$0.000026220.00040270.08610865,928.2
0x721...A89c
0x13...13dc
08/11/20252:50:03 PMsell$142.93$0.000025980.033360.0860655.5M
0xB2f...af65
0x69...4cf7
08/11/20252:50:03 PMbuy$53.73$0.000026130.012540.08612.06M
0x985...94Ff
0xf0...86da
08/11/20252:26:47 PMsell$143.35$0.000026060.033490.086095.5M
0xB2f...af65
0x13...f157
08/11/20252:26:48 PMbuy$54.41$0.000026210.012710.0861262.08M
0x985...94Ff
0x05...d04e
08/11/20252:26:39 PMbuy$51.52$0.000026320.012040.0861511.96M
0x985...94Ff
0x79...7b8e
08/11/20252:26:39 PMsell$143.96$0.000026170.033640.0861165.5M
0xB2f...af65
0x4c...bf7f
08/11/20252:26:31 PMbuy$68.89$0.000026420.016090.0861752.61M
0x985...94Ff
0x0c...0077
08/11/20252:26:30 PMbuy$7.84$0.000026380.0018320.086164297,191.97
0xdb4...55Fb
0xf4...5564
08/11/20252:26:30 PMsell$144.41$0.000026250.033740.0861355.5M
0xB2f...af65
0x4a...9a27
08/11/20251:33:14 PMsell$100.07$0.000025880.023850.086173.87M
0xAFF...5620
0x32...e346
08/11/20251:33:08 PMsell$100.4$0.0000260.023930.0861993.86M
0xAFF...5620
0xf0...d1d7
08/11/20251:25:37 PMbuy$1.19$0.000026170.00028470.08626245,465.81
0xf70...dbEF
0xea...955e
08/11/20251:09:12 PMsell$167.53$0.000026070.040080.0862376.43M
0xDb3...8c48
0x36...1b38
08/11/20251:05:26 PMbuy$7.65$0.000026370.0018320.08631290,332.12
0xdb4...55Fb
0xb4...537f
08/11/20251:05:25 PMsell$522.12$0.000026480.12490.08633619.72M
0xcA7...5597
0x89...e7ef
08/11/20251:05:17 PMsell$166.49$0.00002690.039830.0864366.19M
0xDb3...8c48
0x4a...2069
08/11/20251:05:17 PMbuy$4.89$0.000027010.001170.086462181,108.37
0xdb4...55Fb
0xf9...56f3
08/11/20251:04:30 PMsell$85.67$0.000027050.020490.0864733.17M
0xDb3...8c48
0x71...4ae4
08/11/20251:04:11 PMbuy$151.8$0.000027220.036320.0865145.58M
0x879...F227
0xce...ce7b