WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WETH pair

Presyo USD
$0.055659
Presyo
0.082916 WETH
TVL
$29,346.58
MKT CAP
$62.8K
5m
0%
1h
0%
4h
0%
24h
0.23%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
23
Telegram price alerts
Pares:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Bonk:
2.53B
Pinagsama WETH:
$7.74

Bonk/WETH price stats sa Arbitrum

Noong Marso 8, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Camelot V3 ay $0.000005659. Ang presyo ng Bonk ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $22.89. Ang kontrata ng Bonk token ay 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 na may market cap na $62,833.30. Ang kontrata ng liquidity pool ay 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 na may kabuuang halaga na naka-lock (TVL) na $29,346.59. Ang Bonk/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WETH na may kontrata na address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 ay $29,346.59.

Ang kabuuang transaksyon ng Bonk/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Bonk/WETH pool ay may trading volume na $22.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WETH ay 0.000000002916, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000005659 ngayon.

Bonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/08/20265:28:28 PMbuy$1.43$0.0556590.00073740.082916252,848.060x28...bc17
03/08/20265:26:13 PMbuy$0.9231$0.0556510.00047630.082916163,3370xef...4d70
03/08/20265:21:55 PMbuy$20.54$0.0556450.010590.0829113.64M0x2e...dbec
03/07/20263:46:33 PMsell$95.21$0.0557490.048160.08290816.56M0x13...a45c
03/07/202611:03:01 AMsell$6.94$0.0558170.0034960.082931.19M0xff...3dbb
03/07/202611:02:12 AMbuy$8.72$0.0558510.0043970.0829471.49M0x54...4674
03/06/20262:08:42 PMsell$14.77$0.0559090.0073230.0829292.5M0x77...6d4c
03/06/20262:02:19 PMsell$14.81$0.0559270.0073380.0829352.5M0xc9...eb36
03/06/20261:56:48 PMsell$14.89$0.0559580.0073530.0829412.5M0x3f...8978
03/06/20261:27:19 PMsell$1.51$0.0560310.00073760.082944250,485.110x45...78f4
03/06/20261:21:21 PMbuy$75$0.0560250.036730.08295112.45M0xee...7e0c
03/06/20261:21:17 PMbuy$30.63$0.0559820.0150.0829295.12M0xf1...456a
03/06/202612:55:08 PMbuy$67.97$0.0559560.033190.08290911.41M0xed...2f14
03/06/202612:53:08 PMbuy$42.41$0.055920.020680.0828867.16M0xea...7363
03/06/202612:53:08 PMsell$168.3$0.0559310.082060.08289128.38M0x3f...b7a1
03/06/20269:25:01 AMsell$5.7$0.0560240.0027690.082927946,230.250x86...a67b
03/06/20269:24:13 AMbuy$5.74$0.056070.0027890.082948946,230.250x76...bfaf
03/06/20265:40:06 AMsell$5.68$0.0560320.002760.082927943,018.420x32...3344
03/06/20265:39:25 AMbuy$6.74$0.0560810.003270.0829471.11M0x1a...2ef2
03/06/20261:46:44 AMsell$48.88$0.0561150.023460.0829357.99M0xdd...25d1