WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WETH pair

Presyo USD
$0.053146
Presyo
0.081263 WETH
TVL
$23,277.81
MKT CAP
$41.3K
5m
0%
1h
0%
4h
0.37%
24h
-4.07%
Ibahagi
TXNS
112
Mga Bumili
59
Mga Nagbenta
53
Dami
4K
Telegram price alerts
Pares:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Bonk:
3.7B
Pinagsama WETH:
$4.67

Bonk/WETH price stats sa Arbitrum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Camelot V3 ay $0.000003146. Ang presyo ng Bonk ay pababa -4.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $3,653.03. Ang kontrata ng Bonk token ay 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 na may market cap na $41,281.85. Ang kontrata ng liquidity pool ay 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 na may kabuuang halaga na naka-lock (TVL) na $23,277.81. Ang Bonk/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WETH na may kontrata na address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 ay $23,277.81.

Ang kabuuang transaksyon ng Bonk/WETH ay 112 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 53 ang mga sales transactions.

Ang Bonk/WETH pool ay may trading volume na $3,653.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WETH ay 0.000000001263, na naitala noong 10:52 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000003146 ngayon.

Bonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20268:39:00 AMbuy$24.89$0.0531460.010.0812637.91M
0x216...9131
0xbd...7573
09/07/20268:09:38 AMbuy$24.91$0.0531340.010.0812587.95M
0x216...9131
0x89...83aa
09/07/20264:06:12 AMbuy$28.94$0.0531290.011580.0812529.25M
0x40B...c274
0x2c...8d1d
09/07/20264:06:12 AMsell$76.63$0.0531170.030670.08124724.58M
0xC35...853C
0xe1...8804
09/07/20262:05:58 AMsell$119.59$0.0531590.047810.08126337.86M
0xC35...853C
0xac...3d39
09/07/20262:05:58 AMbuy$27.42$0.0531590.010960.0812638.68M
0x309...BdCC
0x8f...7149
09/07/20261:43:12 AMsell$88.74$0.0532170.035470.08128527.59M
0x4cC...11a4
0xe1...d853
09/07/20261:42:55 AMsell$57.8$0.0532570.02310.08130217.75M
0xd2a...7dFe
0x17...113f
09/07/20261:16:36 AMsell$157.02$0.0532880.062670.08131247.75M
0x219...2781
0x1a...aa14
09/07/20261:16:36 AMbuy$59.09$0.0532880.023580.08131217.97M
0xb70...1B6B
0x35...63ed
09/07/20261:16:36 AMbuy$1.16$0.0532710.00046620.081305357,066.43
0x000...4B2F
0xe8...0b7d
09/07/202612:35:50 AMbuy$22.79$0.0533670.0090560.0813386.77M
0x309...BdCC
0xa8...b076
09/07/202612:35:50 AMsell$112.62$0.0533660.044750.08133733.46M
0x219...2781
0xde...f9ed
09/06/202611:30:58 PMsell$35.52$0.0534010.014140.08135410.44M
0x127...9ca0
0xba...3dac
09/06/202610:14:23 PMsell$98.32$0.0533950.039350.08135828.96M
0xC35...853C
0xf8...23e5
09/06/202610:14:23 PMbuy$46.83$0.0534070.018740.08136313.74M
0xDCC...2436
0x48...375e
09/06/20268:49:59 PMsell$28.01$0.0534340.01120.0813738.16M
0x216...9131
0x1a...891d
09/06/20266:56:40 PMbuy$10.9$0.0534560.0043750.0813863.16M
0x2ff...C6dc
0x13...cc4e
09/06/20266:56:40 PMsell$28.01$0.0534330.011230.0813778.16M
0x216...9131
0xae...1ffe
09/06/20266:56:03 PMsell$28.12$0.0534470.011260.0813818.16M
0x216...9131
0x37...de95