WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WETH pair

Presyo USD
$0.054013
Presyo
0.082308 WETH
TVL
$21,979.63
MKT CAP
$47.7K
5m
0%
1h
0%
4h
1.04%
24h
-3.19%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
578
Telegram price alerts
Pares:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Bonk:
2.74B
Pinagsama WETH:
$6.31

Bonk/WETH price stats sa Arbitrum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Camelot V3 ay $0.000004013. Ang presyo ng Bonk ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $578.12. Ang kontrata ng Bonk token ay 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 na may market cap na $47,650.41. Ang kontrata ng liquidity pool ay 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 na may kabuuang halaga na naka-lock (TVL) na $21,979.64. Ang Bonk/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WETH na may kontrata na address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 ay $21,979.64.

Ang kabuuang transaksyon ng Bonk/WETH ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Bonk/WETH pool ay may trading volume na $578.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WETH ay 0.000000002308, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000004013 ngayon.

Bonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/08/202610:24:48 PMbuy$17.38$0.0540130.010.0823084.33M
0x216...9131
0xd2...bbcd
07/08/20268:39:01 PMbuy$17.35$0.0539930.010.0823014.35M
0x216...9131
0xa3...edfb
07/08/20268:38:53 PMbuy$36.39$0.0539710.020990.082299.16M
0xE89...e0Eb
0xb0...bdd6
07/08/20268:38:53 PMsell$98.08$0.0539630.056570.08228624.75M
0xd2a...7dFe
0x3d...fc2a
07/08/20268:38:43 PMbuy$48.67$0.0540090.028070.08231212.14M
0x127...9ca0
0x50...9640
07/08/20268:38:36 PMbuy$23.39$0.0539840.013490.0822985.87M
0xE89...e0Eb
0x51...d4fd
07/08/20268:38:36 PMsell$98.57$0.0539810.056850.08229624.76M
0xD9F...c28A
0x4e...14ea
07/08/20261:58:50 PMbuy$17.35$0.0540430.010.0823294.29M
0x216...9131
0x09...db66
07/08/20261:58:43 PMbuy$17.34$0.0540290.010.0823224.31M
0x216...9131
0xe4...2e97
07/08/20261:54:50 PMbuy$17.33$0.0540140.010.0823154.32M
0x216...9131
0x63...72a8
07/08/20269:35:57 AMsell$3.95$0.0539880.0022790.082296992,670.04
0xf79...af75
0x07...b805
07/08/20269:25:33 AMbuy$4.99$0.0540050.0028850.0823131.25M
0x301...0230
0x69...7fad
07/08/20267:55:06 AMsell$1.03$0.054030.0005890.082295256,667.1
0x000...b41E
0x56...9403
07/08/20267:55:05 AMsell$111.67$0.0540520.063590.08230727.56M
0x4cC...11a4
0xce...659a
07/08/20267:55:05 AMbuy$23.62$0.0540520.013450.0823075.83M
0xE89...e0Eb
0x79...8ca1
07/08/202612:00:23 AMsell$40.92$0.0541450.023070.0823369.87M
0x386...5307
0x1c...70a8
07/07/202610:00:30 PMsell$34.48$0.0541590.019490.0823518.29M
0x386...5307
0x68...a19a
07/07/20269:28:45 PMbuy$78.81$0.0541950.044360.08236118.79M
0x127...9ca0
0x14...74d5
07/07/20265:48:30 PMsell$40.76$0.0542160.022570.0823359.67M
0x386...5307
0xa1...51e0
07/07/20265:14:25 PMsell$40.85$0.054240.022650.082359.64M
0x386...5307
0x84...e1fc