WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WETH pair

Presyo USD
$0.054479
Presyo
0.082662 WETH
TVL
$22,598.47
MKT CAP
$50.9K
5m
0%
1h
0%
4h
0%
24h
-4.69%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
517
Telegram price alerts
Pares:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Bonk:
2.52B
Pinagsama WETH:
$6.71

Bonk/WETH price stats sa Arbitrum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Camelot V3 ay $0.000004479. Ang presyo ng Bonk ay pababa -4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $517.25. Ang kontrata ng Bonk token ay 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 na may market cap na $50,902.46. Ang kontrata ng liquidity pool ay 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 na may kabuuang halaga na naka-lock (TVL) na $22,598.47. Ang Bonk/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WETH na may kontrata na address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 ay $22,598.47.

Ang kabuuang transaksyon ng Bonk/WETH ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang Bonk/WETH pool ay may trading volume na $517.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WETH ay 0.000000002662, na naitala noong 10:32 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000004479 ngayon.

Bonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20264:53:23 PMbuy$34.25$0.0544790.020360.0826627.65M
0x386...5307
0x42...4b0e
06/18/20264:43:54 PMbuy$30.07$0.0544580.017850.0826476.75M
0x127...9ca0
0x97...42a7
06/18/20264:36:45 PMbuy$25.22$0.0544290.0150.0826345.69M
0x216...9131
0x69...bfa3
06/18/20263:23:19 PMsell$33.11$0.0545110.01920.0826167.34M
0x386...5307
0x4a...8f96
06/18/20263:23:20 PMbuy$1.02$0.0545290.00059480.082627226,390.47
0x185...C183
0x95...7206
06/18/20263:21:35 PMsell$24.94$0.0545360.014460.082635.5M
0x216...9131
0xdc...80d6
06/18/202611:42:41 AMsell$37.51$0.0546020.021560.0826448.15M
0x386...5307
0x0a...41da
06/18/202610:19:31 AMsell$36.07$0.0546380.020690.0826617.78M
0x386...5307
0xb7...7817
06/18/20269:43:31 AMbuy$34.03$0.0546790.019480.0826797.27M
0x386...5307
0x51...08dd
06/18/20269:02:24 AMbuy$26.15$0.0546490.0150.0826665.63M
0x216...9131
0x9a...469c
06/18/202612:00:07 AMsell$38.99$0.0546340.02230.0826518.41M
0x386...5307
0x54...c081
06/18/202612:00:07 AMbuy$1.05$0.0546490.00060210.082659226,424.57
0x000...29D7
0x56...f9cd
06/17/202611:45:54 PMsell$52.27$0.0546640.029940.08267111.21M
0x386...5307
0x50...2320
06/17/20269:30:43 PMsell$25.8$0.0546910.014790.0826895.5M
0x216...9131
0x29...ef90
06/17/20269:30:34 PMsell$15.13$0.0547140.0086780.0827023.21M
0x386...5307
0xbc...037a
06/17/20269:30:34 PMsell$7.48$0.0547050.0042880.0826971.59M
0x375...C524
0xf8...33bb
06/17/20269:30:31 PMbuy$59.53$0.0547260.034120.08270912.59M
0xb29...CE82
0xf9...8a11
06/17/20267:20:57 PMsell$34.53$0.0546990.019740.0826867.35M
0x386...5307
0x27...76b7
06/17/20263:47:54 PMbuy$37.47$0.0547790.02120.0827037.84M
0x386...5307
0xc3...687f
06/17/202612:57:31 PMbuy$34.45$0.0547220.01960.0826887.3M
0x386...5307
0x68...1694