WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WETH pair

Presyo USD
$0.05726
Presyo
0.08314 WETH
TVL
$33,653.02
MKT CAP
$80.8K
5m
0%
1h
0%
4h
0%
24h
7.17%
Ibahagi
TXNS
38
Mga Bumili
28
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Bonk:
2.33B
Pinagsama WETH:
$7.25

Bonk/WETH price stats sa Arbitrum

Noong Mayo 9, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Camelot V3 ay $0.00000726. Ang presyo ng Bonk ay pataas 7.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $2,207.89. Ang kontrata ng Bonk token ay 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 na may market cap na $80,756.34. Ang kontrata ng liquidity pool ay 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 na may kabuuang halaga na naka-lock (TVL) na $33,653.02. Ang Bonk/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WETH na may kontrata na address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 ay $33,653.02.

Ang kabuuang transaksyon ng Bonk/WETH ay 38 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 10 ang mga sales transactions.

Ang Bonk/WETH pool ay may trading volume na $2,207.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WETH ay 0.00000000314, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00000726 ngayon.

Bonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20269:40:20 PMbuy$49.96$0.057260.021610.083146.88M0x67...d54d
05/08/20269:40:16 PMbuy$49.96$0.0572170.021610.0831226.92M0xc0...78f2
05/08/20269:40:12 PMbuy$23.99$0.0571850.010380.0831083.34M0x9f...57c5
05/08/20269:40:09 PMsell$49.64$0.0571410.021470.0830896.95M0x67...fed6
05/08/20269:40:09 PMbuy$99.93$0.0571740.043230.08310313.93M0xd2...1c48
05/08/20268:05:10 PMsell$33.53$0.0571060.014470.0830684.72M0x4d...317a
05/08/20268:05:10 PMbuy$132.89$0.0571180.057370.08307318.67M0x03...01a9
05/08/20268:02:25 PMbuy$1.63$0.0569220.00070650.082987236,503.520x5f...d7b4
05/08/20268:02:25 PMbuy$166.57$0.0569920.071890.08301723.82M0x79...6239
05/08/20268:02:25 PMsell$409.27$0.0570410.17660.08303958.12M0xf1...cbb6
05/08/20267:42:19 PMsell$133.67$0.0572790.057650.08313918.36M0xab...b71d
05/08/20267:27:35 PMbuy$49.99$0.0573650.021570.0831786.79M0xaf...7704
05/08/20267:27:30 PMbuy$120.48$0.0572910.0520.08314616.52M0xde...26e9
05/08/20267:15:00 PMbuy$200.05$0.0572060.086280.08310827.76M0x1c...18a5
05/08/20267:15:00 PMsell$56.51$0.0572150.024370.0831127.83M0xea...04fc
05/08/20264:30:38 PMsell$33.02$0.0569890.014430.0830554.72M0xe9...2cb4
05/08/20264:00:44 PMbuy$31.48$0.0570610.013720.0830774.46M0x66...8271
05/08/20263:25:45 PMsell$41.48$0.0569550.018230.0830575.96M0x18...298c
05/08/20262:41:51 PMbuy$41.95$0.0570390.018350.0830795.96M0xd6...32dc
05/08/20262:39:35 PMbuy$0.2964$0.0570230.00012960.08307142,201.310x3f...82fa