WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WETH pair

Presyo USD
$0.00001887
Presyo
0.087645 WETH
TVL
$57,102.25
MKT CAP
$169.6K
5m
0%
1h
0%
4h
0%
24h
-11.66%
Ibahagi
TXNS
44
Mga Bumili
21
Mga Nagbenta
23
Dami
2K
Telegram price alerts
Pares:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Bonk:
1.51B
Pinagsama WETH:
$11.54

Bonk/WETH price stats sa Arbitrum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Camelot V3 ay $0.00001887. Ang presyo ng Bonk ay pababa -11.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $1,701.23. Ang kontrata ng Bonk token ay 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 na may market cap na $169,603.88. Ang kontrata ng liquidity pool ay 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 na may kabuuang halaga na naka-lock (TVL) na $57,102.25. Ang Bonk/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WETH na may kontrata na address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 ay $57,102.25.

Ang kabuuang transaksyon ng Bonk/WETH ay 44 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 23 ang mga sales transactions.

Ang Bonk/WETH pool ay may trading volume na $1,701.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WETH ay 0.000000007645, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001887 ngayon.

Bonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20252:10:04 AMsell$157.76$0.000018870.063890.0876458.36M
0xDb3...8c48
0xe2...62f5
05/17/20251:50:52 AMbuy$0.6266$0.000019140.00025350.08774432,735.69
0xf70...dbEF
0xb4...5d09
05/17/20251:43:25 AMsell$1.95$0.000019090.00078560.087688102,179.11
0x448...f55A
0x88...4415
05/17/20251:42:06 AMsell$157.74$0.00001920.06350.0877328.21M
0xDb3...8c48
0x10...163b
05/17/20251:41:25 AMbuy$1.98$0.000019450.00080020.087831102,179.11
0xf70...dbEF
0x9d...8299
05/17/202512:53:51 AMsell$5.27$0.000019460.0021060.087775270,945.61
0x48c...6989
0x87...1a9a
05/17/202512:52:03 AMbuy$5.9$0.00001960.0023570.087832301,050.68
0xf70...dbEF
0x85...eb5e
05/16/202510:41:58 PMsell$157.76$0.000019990.061680.0878157.89M
0xDb3...8c48
0x9b...f92d
05/16/202510:24:28 PMsell$6.01$0.00002010.0023520.087859299,304.95
0x599...0f03
0x5e...184c
05/16/202510:22:36 PMbuy$6.06$0.000020240.0023690.087916299,304.95
0xf70...dbEF
0xe9...8c8a
05/16/202510:10:38 PMsell$157.69$0.000020230.061560.0878997.79M
0xDb3...8c48
0xb2...a001
05/16/202510:07:48 PMbuy$4.31$0.000020490.0016850.087998210,671.22
0x202...10db
0xcd...87c5
05/16/202510:02:00 PMsell$5.38$0.000020410.0020930.087941263,588
0x046...4630
0xe4...2735
05/16/20258:57:14 PMsell$5.34$0.000020330.0020880.087941262,934.01
0x869...6a27
0x42...fdc2
05/16/20258:55:52 PMbuy$5.38$0.000020480.0021030.087999262,934.01
0xf70...dbEF
0xf3...4081
05/16/20258:44:29 PMsell$0.8249$0.000020430.00032040.0879440,362.8
0x869...6a27
0xd7...0cc9
05/16/20258:42:33 PMbuy$1.58$0.000020590.00061490.08799776,885.2
0xf70...dbEF
0x66...b203
05/16/20258:19:56 PMsell$234.93$0.000020710.090750.08800111.34M
0xcA7...5597
0x3d...7537
05/16/20257:51:30 PMsell$30.98$0.000020890.011960.0880721.48M
0xad9...8d4F
0xeb...776d
05/16/20257:49:10 PMbuy$31.2$0.000021040.012050.0881311.48M
0xf70...dbEF
0x4a...9304