WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WETH pair

Presyo USD
$0.05231
Presyo
0.081213 WETH
TVL
$17,386.24
MKT CAP
$30.2K
5m
0%
1h
0%
4h
-0.43%
24h
-0.69%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
226
Telegram price alerts
Pares:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Bonk:
3.75B
Pinagsama WETH:
$4.57

Bonk/WETH price stats sa Arbitrum

Noong Agosto 17, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Camelot V3 ay $0.00000231. Ang presyo ng Bonk ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $225.73. Ang kontrata ng Bonk token ay 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 na may market cap na $30,190.18. Ang kontrata ng liquidity pool ay 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 na may kabuuang halaga na naka-lock (TVL) na $17,386.24. Ang Bonk/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WETH na may kontrata na address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 ay $17,386.24.

Ang kabuuang transaksyon ng Bonk/WETH ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang Bonk/WETH pool ay may trading volume na $225.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WETH ay 0.000000001213, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00000231 ngayon.

Bonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/17/20268:05:54 PMsell$15.07$0.052310.0079120.0812136.52M
0x216...9131
0x7a...01ad
08/17/20268:05:09 PMsell$15.07$0.052310.0079140.0812136.52M
0x216...9131
0x0a...94cf
08/17/20268:05:09 PMbuy$14.52$0.0523270.0076240.0812216.24M
0x0dC...bBCc
0x40...8780
08/17/20266:53:00 PMbuy$8.34$0.0523360.0043660.0812223.57M
0x127...9ca0
0x34...6292
08/17/20264:23:19 PMsell$15.13$0.052320.0079270.0812156.52M
0x216...9131
0x3d...0e6d
08/17/20263:28:39 PMbuy$7.63$0.0523360.0040.0812243.27M
0x375...C524
0xf8...43bc
08/17/20263:28:39 PMsell$15.15$0.0523230.0079410.0812176.52M
0x216...9131
0x97...4fbd
08/17/20262:44:17 PMsell$15.14$0.0523210.0079690.0812216.52M
0x216...9131
0x9d...893a
08/17/20262:44:11 PMbuy$14.1$0.0523370.0074220.081236.03M
0x15e...3591
0xb7...3376
08/17/20262:44:10 PMsell$15.14$0.0523220.0079710.0812226.52M
0x216...9131
0x02...19f0
08/17/20261:06:01 PMsell$15.16$0.0523250.0080.0812266.52M
0x216...9131
0xef...e5dc
08/16/202610:00:29 PMbuy$14.97$0.052310.0080.0812346.48M
0x02a...818f
0x16...1e5d
08/16/202610:00:29 PMsell$14.97$0.0522960.0080010.0812266.52M
0x216...9131
0x43...0ffb
08/16/202610:00:16 PMsell$15.03$0.0523040.0080290.0812316.52M
0x216...9131
0xab...98af
08/16/20269:46:03 PMsell$15.07$0.052310.0080570.0812356.52M
0x216...9131
0x01...6f2f
08/16/20269:39:54 PMsell$15.17$0.0523260.0080860.0812396.52M
0x216...9131
0x75...7018
08/16/20268:56:22 AMbuy$18.77$0.0523420.010.0812478.02M
0x216...9131
0x92...3539
08/16/20268:22:21 AMbuy$18.79$0.0523340.010.0812428.05M
0x216...9131
0xe2...a002
08/16/20262:09:00 AMsell$15.1$0.0523140.0080410.0812326.52M
0x216...9131
0x02...ea1d
08/16/20261:38:43 AMbuy$7.52$0.0523360.0040.0812423.22M
0x2ff...C6dc
0xf7...4545