WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WETH pair

Presyo USD
$0.052954
Presyo
0.081556 WETH
TVL
$19,594.22
MKT CAP
$36.5K
5m
0%
1h
0%
4h
-2.24%
24h
-0.14%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
277
Telegram price alerts
Pares:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Bonk:
3.31B
Pinagsama WETH:
$5.17

Bonk/WETH price stats sa Arbitrum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Camelot V3 ay $0.000002954. Ang presyo ng Bonk ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $276.58. Ang kontrata ng Bonk token ay 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 na may market cap na $36,475.83. Ang kontrata ng liquidity pool ay 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 na may kabuuang halaga na naka-lock (TVL) na $19,594.23. Ang Bonk/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WETH na may kontrata na address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 ay $19,594.23.

Ang kabuuang transaksyon ng Bonk/WETH ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang Bonk/WETH pool ay may trading volume na $276.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WETH ay 0.000000001556, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000002954 ngayon.

Bonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20263:37:41 AMsell$13.48$0.0529540.0071050.0815564.56M
0x216...9131
0x78...33b5
07/29/20263:32:10 AMsell$13.5$0.0529580.0071240.0815614.56M
0x216...9131
0xb3...5cfd
07/29/20263:32:03 AMsell$13.53$0.0529660.0071440.0815654.56M
0x216...9131
0xa3...03b9
07/29/20261:28:44 AMsell$13.72$0.0530060.0071640.0815694.56M
0x216...9131
0x79...6fe1
07/28/202611:54:08 PMsell$13.79$0.0530220.0071840.0815744.56M
0x216...9131
0xfd...19af
07/28/202611:39:02 PMsell$13.79$0.0530220.0072040.0815784.56M
0x216...9131
0x54...474f
07/28/202611:02:05 PMsell$13.78$0.053020.0072240.0815834.56M
0x216...9131
0x52...ad84
07/28/20269:49:43 PMsell$13.94$0.0530540.0072440.0815874.56M
0x216...9131
0x05...9201
07/28/20267:16:27 PMbuy$19.12$0.0530550.010.0815976.26M
0x216...9131
0x1a...65ac
07/28/20267:08:32 PMsell$7.93$0.0530290.004150.0815842.62M
0x02a...818f
0xf0...071b
07/28/20267:08:32 PMbuy$19.11$0.0530470.010.0815946.27M
0x216...9131
0xed...6ac7
07/28/20267:08:20 PMsell$12.17$0.0530240.0063670.0815824.03M
0x375...C524
0x72...ac45
07/28/20267:08:20 PMbuy$19.11$0.0530440.010.0815926.28M
0x216...9131
0xb4...6025
07/28/20267:05:24 PMbuy$19.11$0.0530310.010.0815856.31M
0x216...9131
0x33...7dd4
07/28/20267:00:50 PMbuy$19.11$0.053020.010.0815796.33M
0x216...9131
0x30...c85c
07/28/20266:59:40 PMbuy$19.08$0.0530030.010.0815736.35M
0x216...9131
0xea...6a2a
07/28/20268:52:14 AMsell$13.41$0.0529390.0071270.0815614.56M
0x216...9131
0xe1...f4f5
07/28/20267:31:46 AMbuy$18.82$0.0529580.010.0815716.36M
0x216...9131
0x1e...4da3
07/27/202610:51:11 PMbuy$1.02$0.0529860.00054040.081568344,500.97
0xDA0...Af27
0x3f...1e51
07/27/20264:51:45 PMsell$13.31$0.0530230.0068670.0815594.4M
0x127...9ca0
0xed...2ba9