WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WETH pair

Presyo USD
$0.05869
Presyo
0.082958 WETH
TVL
$44,582.89
MKT CAP
$109.6K
5m
0%
1h
0%
4h
0.45%
24h
-1.62%
Ibahagi
TXNS
22
Mga Bumili
8
Mga Nagbenta
14
Dami
751
Telegram price alerts
Pares:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Bonk:
2.5B
Pinagsama WETH:
$7.78

Bonk/WETH price stats sa Arbitrum

Noong Enero 27, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Camelot V3 ay $0.00000869. Ang presyo ng Bonk ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $750.57. Ang kontrata ng Bonk token ay 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 na may market cap na $109,604.17. Ang kontrata ng liquidity pool ay 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 na may kabuuang halaga na naka-lock (TVL) na $44,582.90. Ang Bonk/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WETH na may kontrata na address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 ay $44,582.90.

Ang kabuuang transaksyon ng Bonk/WETH ay 22 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 14 ang mga sales transactions.

Ang Bonk/WETH pool ay may trading volume na $750.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WETH ay 0.000000002958, na naitala noong 2:30 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00000869 ngayon.

Bonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/20262:27:30 PMsell$2.81$0.058690.00095820.082958323,879.46
0xb3E...81F3
0x2d...5964
01/27/202612:10:46 PMsell$42.49$0.0586510.014560.0829654.91M
0x497...A452
0x6e...7de9
01/27/20266:48:32 AMbuy$1.46$0.0587350.00050.082989167,274.46
0x1D9...3Eca
0x4c...cd5e
01/27/20262:40:25 AMsell$47.73$0.0587560.016230.0829775.45M
0x9F6...05F2
0xec...9bd4
01/27/20262:02:30 AMbuy$44.04$0.0587970.0150.0829965.01M
0x216...9131
0x66...a718
01/27/20261:47:09 AMbuy$44.04$0.058760.0150.0829835.03M
0x216...9131
0xaa...2b01
01/26/202610:33:52 PMsell$8.02$0.0586380.0027510.08296929,445.89
0x69e...38AC
0x3d...bbcc
01/26/20266:28:04 PMsell$137.65$0.0587130.047090.0829815.8M
0x1D6...8888
0x43...edf7
01/26/20266:24:40 PMbuy$1.92$0.0588260.00065880.083019218,177.38
0x1D6...8888
0xba...caa0
01/26/20266:24:13 PMsell$21.94$0.0587790.0075080.0830032.5M
0x216...9131
0x35...e21a
01/26/20266:24:05 PMsell$21.99$0.0587970.0075240.0830092.5M
0x216...9131
0x10...3c55
01/26/20266:23:56 PMsell$21.99$0.0587980.0075250.083012.5M
0x216...9131
0xe8...7eee
01/26/20266:23:57 PMbuy$20.54$0.0588540.0070290.0830292.32M
0xC62...5555
0x99...e9cb
01/26/20266:23:49 PMsell$22.04$0.0588170.0075410.0830162.5M
0x216...9131
0x07...cc9c
01/26/20266:23:41 PMsell$22.09$0.0588360.0075570.0830222.5M
0x216...9131
0x50...0b5d
01/26/20266:23:33 PMsell$22.13$0.0588540.0075730.0830292.5M
0x216...9131
0x2a...d082
01/26/20266:23:24 PMsell$22.18$0.0588730.0075890.0830352.5M
0x216...9131
0xba...0f73
01/26/20266:23:16 PMbuy$152.11$0.0588750.052040.08303617.14M
0x1D6...8888
0xcd...edd4
01/26/20264:50:11 PMbuy$43.71$0.0587670.0150.0830084.99M
0x216...9131
0x09...8273
01/26/20263:51:36 PMsell$2.73$0.0586140.00094710.082982317,558.59
0x257...7087
0xc0...1820