WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WETH pair

Presyo USD
$0.053686
Presyo
0.081372 WETH
TVL
$26,255.53
MKT CAP
$48.1K
5m
0%
1h
0%
4h
-0.06%
24h
-1.13%
Ibahagi
TXNS
23
Mga Bumili
13
Mga Nagbenta
10
Dami
960
Telegram price alerts
Pares:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Bonk:
3.55B
Pinagsama WETH:
$4.89

Bonk/WETH price stats sa Arbitrum

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Camelot V3 ay $0.000003686. Ang presyo ng Bonk ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $959.87. Ang kontrata ng Bonk token ay 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 na may market cap na $48,125.78. Ang kontrata ng liquidity pool ay 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 na may kabuuang halaga na naka-lock (TVL) na $26,255.53. Ang Bonk/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WETH na may kontrata na address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 ay $26,255.53.

Ang kabuuang transaksyon ng Bonk/WETH ay 23 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 10 ang mga sales transactions.

Ang Bonk/WETH pool ay may trading volume na $959.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WETH ay 0.000000001372, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000003686 ngayon.

Bonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20263:27:06 PMsell$30.47$0.0536860.011340.0813728.27M
0x216...9131
0x05...8ff8
09/27/20262:22:45 PMbuy$27.01$0.0537350.010.0813837.23M
0x216...9131
0x04...6ca3
09/27/20262:18:03 PMsell$11.85$0.0537090.0043830.0813713.2M
0x2ff...C6dc
0x3d...2ee3
09/27/20262:18:03 PMbuy$27.04$0.0537320.010.0813797.25M
0x216...9131
0x03...90e1
09/27/20262:06:28 PMbuy$27.07$0.053720.010.0813747.28M
0x216...9131
0xba...140e
09/27/20261:01:10 PMsell$30.44$0.0536830.011270.0813648.27M
0x216...9131
0xe6...2e74
09/27/202612:53:49 PMbuy$27.15$0.0537320.010.0813747.27M
0x216...9131
0xf1...abd9
09/27/202612:53:35 PMbuy$27.12$0.0537130.010.0813697.3M
0x216...9131
0xfb...1f89
09/27/202612:24:20 PMsell$30.48$0.0536880.011230.0813598.27M
0x216...9131
0x4c...140b
09/27/20268:28:08 AMbuy$27.18$0.0537230.010.0813697.3M
0x216...9131
0x07...65ef
09/27/20267:34:45 AMbuy$102$0.0536760.037630.08135627.75M
0x672...0D7d
0x17...08d7
09/27/20266:04:21 AMbuy$0.0001299$0.0536420.07480.08134535.67
0x4D9...F55e
0xac...bca6
09/27/20266:02:44 AMbuy$0.0002469$0.0536380.0791330.08134567.87
0x4D9...F55e
0x54...7bc0
09/27/20264:02:09 AMsell$29.82$0.0536080.011060.0813388.27M
0x216...9131
0x00...c6aa
09/26/20269:31:34 PMsell$10.25$0.0536090.003820.0813432.84M
0x02a...818f
0x6d...ad03
09/26/20269:31:34 PMbuy$26.85$0.0536260.010.081357.4M
0x216...9131
0xb2...6c69
09/26/20268:49:28 PMbuy$74.69$0.0535850.027990.08134320.83M
0xD9F...c28A
0xb8...275c
09/26/20268:49:28 PMsell$20.06$0.0535790.0075180.0813415.6M
0x6CB...9C73
0x59...323f
09/26/20268:45:15 PMsell$64.35$0.0535680.024070.08133418.04M
0xd2a...7dFe
0x28...25ed
09/26/20268:44:22 PMsell$264.73$0.0536010.099150.08134873.51M
0x73a...2De5
0xc4...55b2