WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WETH pair

Presyo USD
$0.00003491
Presyo
0.089663 WETH
TVL
$95,655.05
MKT CAP
$309.3K
5m
-0.44%
1h
-1.41%
4h
-3.11%
24h
-7.25%
Ibahagi
TXNS
307
Mga Bumili
160
Mga Nagbenta
147
Dami
26K
Telegram price alerts
Pares:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Bonk:
1.38B
Pinagsama WETH:
$13.16

Bonk/WETH price stats sa Arbitrum

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Camelot V3 ay $0.00003491. Ang presyo ng Bonk ay pababa -7.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 307 trades na may dami ng kalakalan na $26,386.09. Ang kontrata ng Bonk token ay 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 na may market cap na $309,289.40. Ang kontrata ng liquidity pool ay 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 na may kabuuang halaga na naka-lock (TVL) na $95,655.06. Ang Bonk/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WETH na may kontrata na address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 ay $95,655.06.

Ang kabuuang transaksyon ng Bonk/WETH ay 307 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 147 ang mga sales transactions.

Ang Bonk/WETH pool ay may trading volume na $26,386.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WETH ay 0.000000009663, na naitala noong 11:23 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00003491 ngayon.

Bonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/202511:19:19 AMsell$191.04$0.000034730.052880.0896155.5M
0xB2f...af65
0x9d...c112
07/18/202511:19:20 AMbuy$43.91$0.000034910.012150.0896631.26M
0x879...F227
0xe4...bb16
07/18/202511:15:30 AMsell$192.84$0.000035060.053320.0896955.5M
0xB2f...af65
0xb0...3267
07/18/202510:48:11 AMsell$10.88$0.000035190.0030120.089738309,377.33
0x49C...2c65
0x30...48d2
07/18/202510:45:57 AMbuy$11.84$0.000035480.0032780.089818333,897.05
0x846...796c
0x96...5205
07/18/202510:21:03 AMbuy$43.41$0.000035440.012010.0898061.22M
0xb6f...6997
0x2a...9437
07/18/202510:18:03 AMbuy$2.75$0.00003540.00076160.08979677,743.58
0xdb4...55Fb
0x54...e585
07/18/202510:18:03 AMsell$34.17$0.000035140.0094550.089723972,386.78
0x711...9C82
0x16...d561
07/18/202510:18:03 AMsell$1.13$0.000035110.00031370.08971632,293.2
0x49C...2c65
0x8f...3447
07/18/202510:02:27 AMbuy$108.43$0.000035370.030.0897883.06M
0xB2f...af65
0xde...f09d
07/18/20259:24:55 AMbuy$32.2$0.000035230.0089210.089758914,190.91
0x380...5f27
0x5e...5cf2
07/18/20259:06:07 AMsell$192.86$0.000035060.053410.0897125.5M
0xB2f...af65
0x0b...4482
07/18/20258:34:38 AMsell$7.29$0.00003530.0020160.089754206,754.1
0xE5F...1235
0x0c...1656
07/18/20258:09:11 AMsell$40.31$0.000035290.011150.0897641.14M
0x985...94Ff
0x5c...bf8d
07/18/20258:09:11 AMbuy$108.43$0.000035530.030.089833.05M
0xB2f...af65
0x70...c194
07/18/20258:09:04 AMsell$40.88$0.000035190.011310.0897361.16M
0x879...F227
0x15...2720
07/18/20258:04:45 AMsell$4.42$0.000035220.0012230.089746125,532.54
0xdb4...55Fb
0x29...701f
07/18/20258:04:07 AMsell$9.55$0.000035230.0026440.089749271,251.86
0x846...796c
0xce...fc38
07/18/20258:02:05 AMbuy$10.48$0.000035510.0029020.089828295,262.95
0xdb4...55Fb
0xc9...1154
07/18/20258:01:39 AMbuy$3.27$0.00003550.00090560.08982592,174.1
0xddd...4521
0xe5...ca50