WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WETH pair

Presyo USD
$0.055554
Presyo
0.082727 WETH
TVL
$27,658.6
MKT CAP
$62.7K
5m
0%
1h
0%
4h
2.42%
24h
3.81%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
444
Telegram price alerts
Pares:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Bonk:
2.49B
Pinagsama WETH:
$6.78

Bonk/WETH price stats sa Arbitrum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Camelot V3 ay $0.000005554. Ang presyo ng Bonk ay pataas 3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $444.06. Ang kontrata ng Bonk token ay 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 na may market cap na $62,737.07. Ang kontrata ng liquidity pool ay 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 na may kabuuang halaga na naka-lock (TVL) na $27,658.61. Ang Bonk/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WETH na may kontrata na address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 ay $27,658.61.

Ang kabuuang transaksyon ng Bonk/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Bonk/WETH pool ay may trading volume na $444.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WETH ay 0.000000002727, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000005554 ngayon.

Bonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20263:37:33 PMbuy$37.73$0.0555540.018520.0827276.79M
0x386...5307
0xc8...567c
05/29/20263:21:51 PMbuy$38.95$0.0554640.019330.0827127.13M
0x386...5307
0xb5...8e39
05/29/20262:41:06 PMsell$13.34$0.0553360.0067190.0826872.5M
0x216...9131
0x33...7c33
05/29/202611:51:42 AMsell$31.48$0.0554030.015710.0826965.83M
0x386...5307
0x76...a5f6
05/29/202611:49:18 AMsell$13.55$0.0554230.0067640.0827052.5M
0x216...9131
0x14...d3f4
05/29/202611:30:13 AMsell$32.96$0.0554480.016420.0827146.05M
0x386...5307
0x8a...84b4
05/29/20269:23:47 AMbuy$43.62$0.0555010.021670.0827327.93M
0x386...5307
0xdb...429a
05/29/20267:17:53 AMbuy$32.92$0.0554760.016330.0827176.01M
0x386...5307
0x9f...8677
05/29/20264:11:04 AMsell$35.99$0.0553860.018030.0826986.68M
0x386...5307
0xe5...ea47
05/28/20267:36:27 PMsell$32.95$0.0554690.016340.0827126.03M
0x386...5307
0xad...7bfb
05/28/20266:11:19 PMbuy$35.95$0.0555280.017760.0827316.5M
0x386...5307
0xbc...c5a8
05/28/20265:34:07 PMbuy$31.39$0.0554820.015560.0827185.73M
0x386...5307
0x48...db6d
05/28/20265:34:04 PMbuy$30.25$0.0554570.0150.0827055.54M
0x216...9131
0x5a...4670
05/28/20263:59:56 PMbuy$32.91$0.055350.016560.0826936.15M
0x386...5307
0xef...06b8
05/28/20263:14:33 PMsell$35.72$0.0553130.017970.0826746.72M
0x386...5307
0xe6...274f
05/28/20263:11:13 PMsell$13.33$0.0553320.006710.0826842.5M
0x216...9131
0x24...cedd
05/28/20262:10:34 PMsell$34.26$0.055320.017350.0826936.44M
0x386...5307
0x17...3ecd
05/28/20262:07:07 PMsell$13.28$0.0553150.0067580.0827032.5M
0x216...9131
0x1a...1f0b
05/28/20261:52:22 PMbuy$30.99$0.0553840.015650.0827195.76M
0x386...5307
0xb2...3d09
05/28/20261:52:18 PMbuy$29.69$0.055360.0150.0827075.54M
0x216...9131
0xfe...8a78