WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WETH pair

Presyo USD
$0.057245
Presyo
0.083466 WETH
TVL
$34,370.4
MKT CAP
$95.9K
5m
0%
1h
0%
4h
1.55%
24h
14.55%
Ibahagi
TXNS
50
Mga Bumili
26
Mga Nagbenta
24
Dami
2K
Telegram price alerts
Pares:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Bonk:
2.32B
Pinagsama WETH:
$8.39

Bonk/WETH price stats sa Arbitrum

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Camelot V3 ay $0.000007245. Ang presyo ng Bonk ay pataas 14.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $1,933.54. Ang kontrata ng Bonk token ay 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 na may market cap na $95,885.14. Ang kontrata ng liquidity pool ay 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 na may kabuuang halaga na naka-lock (TVL) na $34,370.40. Ang Bonk/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WETH na may kontrata na address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 ay $34,370.40.

Ang kabuuang transaksyon ng Bonk/WETH ay 50 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 24 ang mga sales transactions.

Ang Bonk/WETH pool ay may trading volume na $1,933.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WETH ay 0.000000003466, na naitala noong 1:01 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000007245 ngayon.

Bonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/202611:18:43 PMsell$18.11$0.0572450.0086670.0834662.5M
0x216...9131
0xdf...8605
02/14/202611:18:27 PMsell$18.15$0.0572620.0086870.0834742.5M
0x216...9131
0xa5...ff28
02/14/202611:18:18 PMsell$18.14$0.0572590.0086840.0834732.5M
0x216...9131
0xaf...3e00
02/14/202611:18:19 PMbuy$20.69$0.0573160.0099040.0835012.83M
0xA9C...BBBB
0x69...8cf1
02/14/202611:18:09 PMsell$18.21$0.0572840.0087040.0834812.5M
0x216...9131
0xe4...6dcd
02/14/202611:05:34 PMsell$18.21$0.0572870.0087230.0834892.5M
0x216...9131
0x2e...57da
02/14/202611:05:25 PMsell$18.26$0.0573040.0087430.0834972.5M
0x216...9131
0x67...7e90
02/14/202611:05:16 PMsell$18.3$0.057320.0087630.0835052.5M
0x216...9131
0x8e...801b
02/14/202611:05:09 PMbuy$79.15$0.0573490.03790.08351910.77M
0xB0A...e7A2
0x01...bffb
02/14/202611:04:21 PMsell$18.16$0.0572650.0086970.0834792.5M
0x216...9131
0x8f...b993
02/14/202611:03:39 PMsell$18.23$0.0572950.0087170.0834872.5M
0x216...9131
0x32...8b3f
02/14/202610:49:14 PMbuy$31.37$0.0572830.0150.0834814.31M
0x216...9131
0x60...fb41
02/14/202610:49:16 PMbuy$67.51$0.0573280.032270.0835039.21M
0x64F...7db6
0x08...935f
02/14/202610:12:11 PMbuy$31.34$0.0572470.0150.0834674.33M
0x216...9131
0x1f...02f3
02/14/202610:05:50 PMsell$1.35$0.0571690.00064930.083435189,026.56
0xe92...CCCC
0x5a...f3cd
02/14/202610:05:49 PMbuy$31.3$0.057210.0150.0834544.34M
0x216...9131
0x75...bc1a
02/14/202610:03:10 PMbuy$31.29$0.057180.0150.0834414.36M
0x216...9131
0x23...a404
02/14/20269:35:13 PMsell$17.73$0.0570940.0085310.0834122.5M
0x216...9131
0x33...c581
02/14/20269:33:36 PMsell$17.82$0.0571280.008550.083422.5M
0x216...9131
0x0d...10c7
02/14/20269:29:13 PMsell$17.85$0.0571410.008570.0834282.5M
0x216...9131
0xba...ee18