WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WETH pair

Presyo USD
$0.00001631
Presyo
0.083912 WETH
TVL
$71,869.16
MKT CAP
$169.3K
5m
0%
1h
-0.47%
4h
-2.54%
24h
4.42%
Ibahagi
TXNS
67
Mga Bumili
29
Mga Nagbenta
38
Dami
5K
Telegram price alerts
Pares:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Bonk:
2.16B
Pinagsama WETH:
$8.76

Bonk/WETH price stats sa Arbitrum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Camelot V3 ay $0.00001631. Ang presyo ng Bonk ay pataas 4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $5,200.08. Ang kontrata ng Bonk token ay 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 na may market cap na $169,296.00. Ang kontrata ng liquidity pool ay 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 na may kabuuang halaga na naka-lock (TVL) na $71,869.16. Ang Bonk/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WETH na may kontrata na address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 ay $71,869.16.

Ang kabuuang transaksyon ng Bonk/WETH ay 67 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 38 ang mga sales transactions.

Ang Bonk/WETH pool ay may trading volume na $5,200.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WETH ay 0.000000003912, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001631 ngayon.

Bonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20253:01:49 AMsell$40.78$0.000016310.0097810.0839122.5M
0x216...9131
0x9d...f743
10/14/20252:46:09 AMsell$7.42$0.000016390.0017740.083918453,000
0x289...3450
0xd6...0196
10/14/20251:06:20 AMbuy$63.25$0.000016620.0150.0839423.8M
0x216...9131
0x21...1b59
10/14/202512:39:51 AMsell$41.68$0.000016670.0097720.0839092.5M
0x216...9131
0x3b...d705
10/14/202512:30:45 AMsell$41.53$0.000016610.0097960.0839182.5M
0x216...9131
0x7e...7a04
10/13/202511:41:56 PMsell$41.65$0.000016660.0098190.0839272.5M
0x216...9131
0x1f...9411
10/13/202511:27:01 PMsell$41.99$0.000016790.0098430.0839372.5M
0x216...9131
0x2b...1e51
10/13/202511:26:50 PMbuy$160.9$0.000016870.037710.0839559.54M
0x769...cDcE
0x4b...861c
10/13/202511:16:19 PMsell$59.12$0.000016690.013850.0839123.54M
0x433...8D0E
0x40...7cce
10/13/202511:11:26 PMsell$41.85$0.000016740.009810.0839242.5M
0x216...9131
0x14...01c9
10/13/202510:32:48 PMsell$41.86$0.000016740.0098330.0839332.5M
0x216...9131
0x57...2f33
10/13/20257:31:25 PMsell$13.19$0.00001680.0030920.083939785,000
0x8E6...7f07
0x28...f673
10/13/20256:52:52 PMsell$41.84$0.000016730.0098640.0839452.5M
0x216...9131
0x3c...70ce
10/13/20256:25:09 PMbuy$63.47$0.000016820.0150.0839753.77M
0x216...9131
0xef...ecfc
10/13/20256:23:10 PMbuy$63.09$0.000016650.0150.083963.79M
0x216...9131
0x1b...d69a
10/13/20256:22:27 PMbuy$63.09$0.000016590.0150.0839453.8M
0x216...9131
0x18...1936
10/13/20256:18:26 PMbuy$63.09$0.000016530.0150.0839313.82M
0x216...9131
0xde...46f2
10/13/20256:12:20 PMbuy$63.17$0.000016490.0150.0839173.83M
0x216...9131
0x72...206e
10/13/20256:04:10 PMsell$11.96$0.000016370.0028350.08388730,716.2
0x7eA...231D
0x64...a1aa
10/13/20255:48:47 PMsell$40.7$0.000016280.0097150.0838862.5M
0x216...9131
0x0c...1ba4