WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WETH pair

Presyo USD
$0.056161
Presyo
0.082601 WETH
TVL
$33,954.13
MKT CAP
$69.2K
5m
0%
1h
0%
4h
0.01%
24h
-7.19%
Ibahagi
TXNS
14
Mga Bumili
4
Mga Nagbenta
10
Dami
459
Telegram price alerts
Pares:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Bonk:
2.67B
Pinagsama WETH:
$7.38

Bonk/WETH price stats sa Arbitrum

Noong Abril 18, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Camelot V3 ay $0.000006161. Ang presyo ng Bonk ay pababa -7.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $459.08. Ang kontrata ng Bonk token ay 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 na may market cap na $69,205.97. Ang kontrata ng liquidity pool ay 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 na may kabuuang halaga na naka-lock (TVL) na $33,954.13. Ang Bonk/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WETH na may kontrata na address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 ay $33,954.13.

Ang kabuuang transaksyon ng Bonk/WETH ay 14 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 10 ang mga sales transactions.

Ang Bonk/WETH pool ay may trading volume na $459.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WETH ay 0.000000002601, na naitala noong 4:37 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000006161 ngayon.

Bonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20264:37:13 PMsell$37.58$0.0561610.015870.0826016.1M
0x64F...7db6
0x40...b388
04/18/202612:47:02 PMsell$37.55$0.0561610.015930.0826136.1M
0x64F...7db6
0x8e...4874
04/18/202611:43:18 AMsell$36.02$0.0561640.015340.0826265.84M
0x64F...7db6
0xe8...10f6
04/18/202610:57:55 AMsell$37.55$0.0562250.015910.0826386.03M
0x64F...7db6
0xf1...ae5c
04/18/202610:02:54 AMbuy$0.9632$0.0563160.00040620.082664152,494.92
0x375...C524
0x4b...bc8b
04/18/202610:02:54 AMsell$33.04$0.0562830.013930.082655.26M
0x64F...7db6
0x8d...9125
04/18/20267:12:49 AMbuy$33.03$0.0564390.013690.0826695.13M
0x64F...7db6
0x06...3b06
04/18/20266:06:08 AMsell$25.57$0.0563810.010610.0826494.01M
0x433...4bBa
0xed...219f
04/18/20265:46:02 AMbuy$33$0.0564250.013690.0826675.14M
0x64F...7db6
0x8d...149e
04/18/202612:09:25 AMsell$37.55$0.0564070.015520.0826485.86M
0x64F...7db6
0x1b...b241
04/17/202611:17:04 PMsell$37.6$0.0564690.015460.082665.81M
0x64F...7db6
0xde...e2c6
04/17/20268:20:11 PMsell$37.49$0.0564990.015410.0826725.77M
0x64F...7db6
0xf8...f9aa
04/17/20266:11:21 PMsell$33.03$0.0565070.013620.0826845.08M
0x64F...7db6
0x87...75d9
04/17/20264:53:28 PMbuy$39.04$0.0566380.01590.0827035.88M
0x64F...7db6
0xb3...876b
04/17/20263:45:24 PMsell$16.36$0.0565470.0066990.0826792.5M
0x216...9131
0xfb...af47
04/17/20263:37:23 PMsell$37.55$0.0565880.015320.0826885.7M
0x64F...7db6
0xcc...2ba8
04/17/20263:35:12 PMsell$37.58$0.0566140.015340.08275.68M
0x64F...7db6
0xe0...c642
04/17/20263:25:14 PMsell$37.52$0.0566340.015340.0827135.66M
0x64F...7db6
0xf2...eb01
04/17/20262:35:01 PMsell$31.5$0.0566570.012890.0827244.73M
0x64F...7db6
0x2d...296b
04/17/20262:18:16 PMbuy$35.75$0.0566710.01470.0827445.36M
0x64F...7db6
0x4f...3f2b