WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WETH pair

Presyo USD
$0.052773
Presyo
0.08124 WETH
TVL
$20,861.65
MKT CAP
$37.2K
5m
0%
1h
0%
4h
0%
24h
-1.80%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
46
Telegram price alerts
Pares:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Bonk:
3.75B
Pinagsama WETH:
$4.67

Bonk/WETH price stats sa Arbitrum

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Camelot V3 ay $0.000002773. Ang presyo ng Bonk ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $46.44. Ang kontrata ng Bonk token ay 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 na may market cap na $37,182.95. Ang kontrata ng liquidity pool ay 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 na may kabuuang halaga na naka-lock (TVL) na $20,861.66. Ang Bonk/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WETH na may kontrata na address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 ay $20,861.66.

Ang kabuuang transaksyon ng Bonk/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Bonk/WETH pool ay may trading volume na $46.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WETH ay 0.00000000124, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000002773 ngayon.

Bonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20264:45:25 AMsell$22.65$0.0527730.010130.081248.17M
0x216...9131
0x1c...e79c
11/07/202612:02:31 PMsell$22.81$0.0527930.010170.0812468.17M
0x216...9131
0xe1...92df
11/07/20266:54:46 AMsell$0.9188$0.0528030.00040920.081249327,685.99
0x77a...f2eF
0x22...dee2
11/07/20266:50:12 AMbuy$0.05886$0.0528240.000026210.08125820,838.36
0x7FC...4230
0xe3...1e84
11/07/20262:54:20 AMsell$22.89$0.0528030.01020.0812498.17M
0x216...9131
0x57...6d0c
11/07/20262:54:20 AMbuy$9.41$0.052820.0041960.0812573.34M
0xb09...286D
0xa3...3f78
11/07/20262:37:20 AMbuy$7.96$0.052830.0035450.081262.81M
0x0dC...bBCc
0xf9...5e47
11/07/20262:37:20 AMsell$22.97$0.0528130.010230.0812538.17M
0x216...9131
0x97...b68e
11/07/20262:19:00 AMsell$23.04$0.0528220.010260.0812568.17M
0x216...9131
0x17...dcbe
11/07/20262:19:00 AMbuy$8.76$0.0528390.00390.0812643.09M
0x845...BF18
0x4b...5e41
11/07/20261:31:48 AMsell$23.04$0.0528220.010290.081268.17M
0x216...9131
0x1d...9995
11/07/20261:31:48 AMbuy$8.76$0.0528390.0039110.0812673.09M
0xcc0...155C
0xa2...bd1e
11/07/20261:18:01 AMsell$23.1$0.0528290.010310.0812638.17M
0x216...9131
0xe7...7f3a
11/07/20261:18:01 AMbuy$8.74$0.0528450.0039050.0812713.07M
0x5E4...257B
0x1f...87b7
11/07/202612:22:23 AMsell$23.15$0.0528350.010330.0812658.17M
0x216...9131
0x76...2d7a
11/07/202612:22:23 AMbuy$14.36$0.0528530.0064120.0812735.03M
0xf35...174B
0xcd...9f3a
11/06/202611:22:12 PMsell$23.18$0.0528390.010380.0812718.17M
0x216...9131
0x2f...5c52
11/06/202610:34:51 PMsell$23.34$0.0528580.010420.0812778.17M
0x216...9131
0xec...bc52
11/06/202610:17:28 PMsell$23.45$0.0528720.010470.0812838.17M
0x216...9131
0x30...7109
11/06/20267:53:31 PMsell$23.48$0.0528750.010520.0812888.17M
0x216...9131
0x7b...76e6