WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WETH pair

Presyo USD
$0.00001204
Presyo
0.083688 WETH
TVL
$55,119.85
MKT CAP
$145.4K
5m
0%
1h
1.67%
4h
1.67%
24h
0.19%
Ibahagi
TXNS
34
Mga Bumili
19
Mga Nagbenta
15
Dami
3K
Telegram price alerts
Pares:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Bonk:
2.25B
Pinagsama WETH:
$8.57

Bonk/WETH price stats sa Arbitrum

Noong Enero 7, 2026, ang kasalukuyang presyo ng Bonk token sa DEX Camelot V3 ay $0.00001204. Ang presyo ng Bonk ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $2,659.29. Ang kontrata ng Bonk token ay 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 na may market cap na $145,363.01. Ang kontrata ng liquidity pool ay 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 na may kabuuang halaga na naka-lock (TVL) na $55,119.85. Ang Bonk/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WETH na may kontrata na address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 ay $55,119.85.

Ang kabuuang transaksyon ng Bonk/WETH ay 34 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 15 ang mga sales transactions.

Ang Bonk/WETH pool ay may trading volume na $2,659.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WETH ay 0.000000003688, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001204 ngayon.

Bonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20267:45:40 AMbuy$48.98$0.000012040.0150.0836884.07M
0x216...9131
0x26...0be9
01/07/20267:37:48 AMbuy$48.46$0.000011990.014840.0836744.04M
0xbDd...cD62
0x0a...1d4e
01/07/20267:37:42 AMbuy$90.18$0.000011930.027610.0836547.56M
0x34c...8FC0
0x0e...deea
01/07/20267:33:30 AMbuy$97.68$0.000011840.029910.0836288.24M
0x34c...8FC0
0xa0...6129
01/07/202612:10:10 AMsell$29.61$0.000011840.0089760.083592.5M
0x216...9131
0x59...b7cf
01/06/202610:22:36 PMbuy$9.4$0.000011830.0028790.083622794,948.93
0xf70...dbEF
0x1b...31bd
01/06/202610:03:49 PMbuy$5.22$0.000011840.0015960.08362440,966.7
0xc82...180F
0x02...be27
01/06/20269:16:19 PMbuy$49.02$0.00001180.0150.0836124.15M
0x216...9131
0x39...0592
01/06/20266:13:29 PMsell$164.89$0.000011530.051220.08358214.3M
0x497...A452
0x14...ed73
01/06/20266:13:29 PMbuy$63.63$0.000011570.019760.0835965.5M
0xC84...1d57
0x7a...c99b
01/06/20266:11:44 PMsell$103.31$0.000011650.032090.083628.86M
0x497...A452
0x81...0a25
01/06/20265:20:47 PMsell$5.91$0.000011820.0018180.083636500,000
0x7Ed...1898
0x1b...171d
01/06/20264:20:41 PMsell$145.64$0.0000120.044390.08365712.14M
0x672...0D7d
0x22...8e9e
01/06/20264:20:27 PMbuy$0.9651$0.000012160.00029410.08370779,336.38
0xEFC...D05c
0x16...f19d
01/06/20263:48:31 PMbuy$67.76$0.000012060.020760.0836985.62M
0x757...2DDF
0x23...2553
01/06/20263:48:31 PMsell$225.6$0.000012040.069150.08369118.73M
0x497...A452
0x00...a503
01/06/20263:13:07 PMsell$62.41$0.000012280.018960.0837325.08M
0x497...A452
0x92...76e7
01/06/20262:30:42 PMsell$17.12$0.000012370.0051810.0837431.38M
0x672...0D7d
0x58...9eab
01/06/20262:15:35 PMsell$34.69$0.000012290.010580.0837512.82M
0x497...A452
0xdb...8264
01/06/20262:10:22 PMsell$50$0.000012250.015360.0837634.08M
0x257...CBb6
0x30...28a5