WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WETH pair

Presyo USD
$0.00001542
Presyo
0.086125 WETH
TVL
$52,281.29
MKT CAP
$144.4K
5m
0%
1h
0%
4h
0%
24h
1.90%
Ibahagi
TXNS
77
Mga Bumili
36
Mga Nagbenta
41
Dami
2K
Telegram price alerts
Pares:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Bonk:
1.69B
Pinagsama WETH:
$10.41

Bonk/WETH price stats sa Arbitrum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Camelot V3 ay $0.00001542. Ang presyo ng Bonk ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $2,499.85. Ang kontrata ng Bonk token ay 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 na may market cap na $144,367.97. Ang kontrata ng liquidity pool ay 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 na may kabuuang halaga na naka-lock (TVL) na $52,281.30. Ang Bonk/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WETH na may kontrata na address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 ay $52,281.30.

Ang kabuuang transaksyon ng Bonk/WETH ay 77 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 41 ang mga sales transactions.

Ang Bonk/WETH pool ay may trading volume na $2,499.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WETH ay 0.000000006125, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001542 ngayon.

Bonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20254:57:10 PMsell$5.44$0.000015420.002160.086125352,715.92
0xA0e...BDB5
0xe9...4ad0
06/07/20254:55:43 PMbuy$5.48$0.000015540.0021760.086172352,715.92
0xA0e...BDB5
0x09...2baa
06/07/20254:53:18 PMbuy$0.00002197$0.000015530.0887270.086171.41
0x898...a5e0
0x52...a6e5
06/07/20254:39:33 PMbuy$38.98$0.000015520.015470.0861612.51M
0x879...F227
0xea...ceee
06/07/20254:39:33 PMsell$69.4$0.000015420.027550.0861224.5M
0xB2f...af65
0x4c...6480
06/07/20254:29:37 PMsell$69.78$0.00001550.02770.0861554.5M
0xB2f...af65
0x13...abc4
06/07/20253:05:08 PMsell$69.98$0.000015550.027850.0861894.5M
0xB2f...af65
0x01...8018
06/07/20259:53:41 AMsell$69.78$0.00001550.0280.0862224.5M
0xB2f...af65
0xee...f816
06/07/20258:11:55 AMsell$12.81$0.000015580.0051360.086242822,741.08
0x3E7...05f2
0xef...0781
06/07/20258:05:05 AMbuy$12.91$0.00001570.0051750.08629822,741.08
0x3E7...05f2
0xeb...5356
06/07/20258:02:27 AMsell$10.48$0.000015590.0042010.086247672,444.07
0xCdf...7517
0x2a...0195
06/07/20258:02:27 AMsell$11.25$0.000015580.004510.086242722,585.22
0xd13...7837
0x90...bd14
06/07/20258:01:12 AMbuy$11.35$0.000015710.0045490.086295722,585.22
0xd13...7837
0x78...81ef
06/07/20258:01:11 AMbuy$10.55$0.000015690.0042290.08629672,444.07
0xCdf...7517
0xfd...b2db
06/07/20256:48:27 AMsell$37.7$0.000015560.015140.0862482.42M
0x879...F227
0x08...9e32
06/07/20256:48:22 AMbuy$99.6$0.000015640.040.0862816.37M
0xB2f...af65
0x65...a569
06/07/20256:47:03 AMsell$37.33$0.000015480.014990.0862182.41M
0x879...F227
0xf2...b074
06/07/20256:47:02 AMbuy$99.6$0.000015560.040.0862516.4M
0xB2f...af65
0xfc...2bcf
06/07/20256:43:29 AMbuy$99.6$0.000015480.040.086226.43M
0xB2f...af65
0xa4...d098
06/07/20256:43:29 AMsell$37.07$0.000015410.014880.0861882.41M
0x879...F227
0xe0...08ab