WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WETH pair

Presyo USD
$0.00001985
Presyo
0.084508 WETH
TVL
$80,744.68
MKT CAP
$198.2K
5m
0%
1h
0%
4h
-0.67%
24h
-4.08%
Ibahagi
TXNS
42
Mga Bumili
21
Mga Nagbenta
21
Dami
2K
Telegram price alerts
Pares:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Bonk:
2.01B
Pinagsama WETH:
$9.26

Bonk/WETH price stats sa Arbitrum

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Camelot V3 ay $0.00001985. Ang presyo ng Bonk ay pababa -4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $1,982.57. Ang kontrata ng Bonk token ay 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 na may market cap na $198,205.31. Ang kontrata ng liquidity pool ay 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 na may kabuuang halaga na naka-lock (TVL) na $80,744.69. Ang Bonk/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WETH na may kontrata na address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 ay $80,744.69.

Ang kabuuang transaksyon ng Bonk/WETH ay 42 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 21 ang mga sales transactions.

Ang Bonk/WETH pool ay may trading volume na $1,982.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WETH ay 0.000000004508, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001985 ngayon.

Bonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/202510:21:34 AMsell$249.84$0.000019850.056740.08450812.59M
0xA18...483b
0x78...3441
09/04/20258:51:47 AMsell$50.34$0.00001990.011490.0845432.53M
0xFEF...89Cb
0x5e...5b98
09/04/20258:51:10 AMbuy$50.71$0.000020040.011570.0845772.53M
0xFEF...89Cb
0xc5...c05c
09/04/20258:44:41 AMbuy$1.17$0.000020020.00026930.0845758,930.29
0x42c...d1F6
0x65...29fb
09/04/20258:07:09 AMsell$4.3$0.000019840.00098420.084537216,898.98
0x6F8...71A3
0xf4...c286
09/04/20258:06:51 AMbuy$4.33$0.000019980.00099150.084571216,898.98
0x6F8...71A3
0xf3...fe44
09/04/20257:06:36 AMsell$4.08$0.000019830.0009350.084537206,051.76
0xF72...05De
0x25...8577
09/04/20256:44:53 AMbuy$4.33$0.000019980.00099150.084571216,896.59
0xF72...05De
0x01...429a
09/04/20256:09:41 AMbuy$0.008154$0.000020.0518620.08457407.55
0xb0B...d3b4
0x7d...6d9a
09/04/20256:08:23 AMsell$25.1$0.000019870.0057340.084541.26M
0x010...a28D
0x23...dccc
09/04/20256:06:37 AMbuy$26.61$0.000020020.006080.0845731.33M
0x010...a28D
0x30...db98
09/04/20255:59:28 AMsell$21.75$0.000019870.0049690.0845391.09M
0x4DA...bdb6
0xdd...c2bc
09/04/20255:47:28 AMsell$23.86$0.000019890.0054520.0845441.2M
0xCE4...1b50
0x2b...5ac3
09/04/20255:46:32 AMbuy$23.08$0.000020040.0052740.0845781.15M
0xb70...1B6B
0x14...e5f9
09/04/20255:25:51 AMsell$51.96$0.000019940.011850.0845482.61M
0x879...F227
0x6a...b21e
09/04/20254:52:55 AMsell$13$0.000020060.0029520.084556648,087
0x75e...1853
0x9e...d18d
09/04/20254:52:32 AMbuy$13.09$0.000020210.0029740.084589648,087
0x75e...1853
0x9d...a5c0
09/04/20254:51:55 AMsell$24.7$0.000020060.005610.0845571.23M
0xdA0...eC3a
0x35...870b
09/04/20254:51:39 AMbuy$26.19$0.000020210.0059490.084591.3M
0xdA0...eC3a
0x75...33bb
09/04/20253:48:05 AMbuy$2.23$0.000020210.00050740.084587110,616.53
0x24A...d925
0x6a...89ea