WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WETH pair

Presyo USD
$0.00001394
Presyo
0.085602 WETH
TVL
$49,547.02
MKT CAP
$136.7K
5m
0%
1h
-0.78%
4h
2.25%
24h
-0.60%
Ibahagi
TXNS
109
Mga Bumili
53
Mga Nagbenta
56
Dami
1K
Telegram price alerts
Pares:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Bonk:
1.77B
Pinagsama WETH:
$9.96

Bonk/WETH price stats sa Arbitrum

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Camelot V3 ay $0.00001394. Ang presyo ng Bonk ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $1,383.43. Ang kontrata ng Bonk token ay 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 na may market cap na $136,693.22. Ang kontrata ng liquidity pool ay 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 na may kabuuang halaga na naka-lock (TVL) na $49,547.03. Ang Bonk/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WETH na may kontrata na address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 ay $49,547.03.

Ang kabuuang transaksyon ng Bonk/WETH ay 109 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 56 ang mga sales transactions.

Ang Bonk/WETH pool ay may trading volume na $1,383.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WETH ay 0.000000005602, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.00001394 ngayon.

Bonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20254:11:57 AMbuy$5.53$0.000013940.0022230.085602396,877.12
0xf70...dbEF
0x45...9033
06/26/20253:55:39 AMbuy$29.4$0.000013940.011790.0855942.11M
0x879...F227
0xac...5450
06/26/20253:55:38 AMsell$76.27$0.000013860.03060.0855645.5M
0xB2f...af65
0x39...3987
06/26/20253:20:03 AMsell$77.02$0.0000140.030710.0855855.5M
0xB2f...af65
0xb4...bd2b
06/26/20253:20:04 AMbuy$31.66$0.000014080.012620.0856152.25M
0x879...F227
0x6f...4fe0
06/26/20253:14:40 AMsell$5.24$0.000014050.002090.085603373,000
0xCcB...C319
0x07...56f8
06/26/20253:09:54 AMbuy$5.42$0.000014190.0021580.085645382,412.06
0xCcB...C319
0xb1...65e9
06/26/20252:38:23 AMsell$76.31$0.000013870.030910.085625.5M
0xB2f...af65
0xa4...8a95
06/26/20252:06:26 AMbuy$1.13$0.000014010.00045910.08567980,835.29
0xF6C...44FA
0x70...9b1c
06/26/20251:25:25 AMsell$2.24$0.000013650.00092630.085638164,298.24
0x6F9...7612
0x96...4519
06/26/202512:13:45 AMsell$5.6$0.000013630.0023170.08564410,934.64
0xc91...44D5
0x89...120f
06/25/20258:40:25 PMbuy$5.06$0.000013820.0020820.085681366,475.97
0xF1c...0779
0xe4...9696
06/25/20258:32:48 PMsell$62.52$0.000013750.025690.0856544.54M
0xDb3...8c48
0xdd...a493
06/25/20253:44:55 PMsell$75.68$0.000013760.031430.0857155.5M
0xB2f...af65
0x8d...de5b
06/25/20253:32:04 PMsell$2.46$0.000013830.001020.085737177,802.71
0x433...A93d
0x09...aff5
06/25/20253:32:04 PMsell$6.4$0.000013830.0026550.085735463,026.34
0x433...A93d
0x09...aff5
06/25/20253:31:32 PMbuy$9.03$0.000013930.0037480.085776648,901.74
0xf70...dbEF
0xc4...29c3
06/25/20253:21:50 PMsell$3.08$0.000013830.0012790.085734223,191.59
0xEea...85D6
0xa9...41a7
06/25/20253:21:21 PMbuy$3.1$0.000013920.0012880.085775223,191.59
0xEea...85D6
0x9d...c44a
06/25/20253:20:02 PMsell$76.32$0.000013870.031630.0857525.5M
0xB2f...af65
0xe0...b017