WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WETH pair

Presyo USD
$0.0000183
Presyo
0.071018 WETH
TVL
$47,697.2
MKT CAP
$158.3K
5m
0%
1h
-2.81%
4h
-2.76%
24h
15.38%
Ibahagi
TXNS
204
Mga Bumili
109
Mga Nagbenta
95
Dami
13K
Telegram price alerts
Pares:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Bonk:
1.3B
Pinagsama WETH:
$13.25

Bonk/WETH price stats sa Arbitrum

Noong Abril 26, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Camelot V3 ay $0.0000183. Ang presyo ng Bonk ay pataas 15.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $13,044.80. Ang kontrata ng Bonk token ay 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 na may market cap na $158,294.20. Ang kontrata ng liquidity pool ay 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 na may kabuuang halaga na naka-lock (TVL) na $47,697.21. Ang Bonk/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WETH na may kontrata na address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 ay $47,697.21.

Ang kabuuang transaksyon ng Bonk/WETH ay 204 sa nakaraang 24 na oras, kung saan 109 ang mga buy transactions, at 95 ang mga sales transactions.

Ang Bonk/WETH pool ay may trading volume na $13,044.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WETH ay 0.00000001018, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.0000183 ngayon.

Bonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/202511:37:58 AMbuy$0.695$0.000018530.00038650.0710337,495.37
0xdb4...55Fb
0x61...1c31
04/26/202511:37:58 AMsell$142.83$0.00001830.079430.0710187.8M
0xcA7...5597
0x86...a830
04/26/202511:37:52 AMbuy$123.5$0.000018660.068680.0710386.62M
0x879...F227
0x8f...4fde
04/26/202511:37:47 AMsell$302.74$0.000018460.16830.07102616.4M
0x73a...2De5
0x59...c50a
04/26/202511:12:41 AMsell$84.76$0.000018830.046960.0710434.5M
0xB2f...af65
0xd7...7d9d
04/26/202510:14:30 AMsell$85.43$0.000018980.04730.0710514.5M
0xB2f...af65
0xab...5716
04/26/20259:17:54 AMbuy$72.31$0.000019360.040.071073.73M
0xB2f...af65
0xd1...4792
04/26/20259:03:58 AMbuy$32.54$0.000019280.0180.0710661.69M
0xcA7...5597
0x61...7c8a
04/26/20259:03:42 AMsell$22.73$0.000018930.012570.0710471.2M
0x879...F227
0x9c...ac21
04/26/20259:03:42 AMbuy$72.32$0.000019230.040.0710633.76M
0xB2f...af65
0x77...c4c8
04/26/20259:02:15 AMbuy$72.32$0.000019110.040.0710573.78M
0xB2f...af65
0xc2...047d
04/26/20257:46:32 AMsell$152.61$0.000018820.084490.0710428.11M
0xcA7...5597
0xd4...b939
04/26/20257:34:58 AMbuy$23.85$0.000019260.01320.0710661.24M
0x879...F227
0xd8...e1d3
04/26/20257:34:54 AMsell$85.39$0.000018970.047280.071054.5M
0xB2f...af65
0x59...2ab5
04/26/20257:32:47 AMbuy$0.7097$0.000019370.00039290.07107236,623.1
0xdb4...55Fb
0x3f...2a09
04/26/20257:32:47 AMsell$85.99$0.000019110.047610.0710584.5M
0xB2f...af65
0x5d...8933
04/26/20257:29:28 AMsell$86.61$0.000019240.047950.0710654.5M
0xB2f...af65
0xca...a512
04/26/20256:51:42 AMsell$47.84$0.000019310.026540.0710712.48M
0xFC4...8f98
0x92...c419
04/26/20255:08:37 AMbuy$32.08$0.000019570.017860.0710891.64M
0x879...F227
0x73...3de3
04/26/20255:08:37 AMsell$87$0.000019330.048420.0710764.5M
0xB2f...af65
0x14...71c7