WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bonk-WETH pair

Presyo USD
$0.058637
Presyo
0.082931 WETH
TVL
$44,303.97
MKT CAP
$94.9K
5m
0%
1h
0%
4h
-2.33%
24h
-5.84%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
346
Telegram price alerts
Pares:
0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048
Bonk:
0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama Bonk:
2.51B
Pinagsama WETH:
$7.69

Bonk/WETH price stats sa Arbitrum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng Bonk token sa DEX Camelot V3 ay $0.000008637. Ang presyo ng Bonk ay pababa -5.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $345.97. Ang kontrata ng Bonk token ay 0x09199d9A5F4448D0848e4395D065e1ad9c4a1F74 na may market cap na $94,903.47. Ang kontrata ng liquidity pool ay 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 na may kabuuang halaga na naka-lock (TVL) na $44,303.98. Ang Bonk/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bonk/WETH na may kontrata na address 0x90Ad8C666F4CE24C822e6ead6b54F3BE96351048 ay $44,303.98.

Ang kabuuang transaksyon ng Bonk/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang Bonk/WETH pool ay may trading volume na $345.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bonk sa WETH ay 0.000000002931, na naitala noong 7:04 PM UTC.

Ang presyo ng pagpapalit ng 1 Bonk sa USD ay $0.000008637 ngayon.

Bonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20256:18:31 PMbuy$0.8487$0.0586370.0002880.08293198,254.12
0x0b7...F4f0
0x6e...3480
12/15/20254:26:55 PMbuy$1.11$0.0588440.00036870.082931125,796.55
0x690...2F07
0x94...0a3a
12/15/20258:29:11 AMbuy$93.32$0.0591730.029690.08291810.17M
0x879...F227
0x59...cd78
12/15/20258:29:10 AMsell$250.67$0.0591740.079740.08291827.32M
0x34c...8FC0
0xa7...4a5b
12/14/202511:52:43 AMbuy$1.3$0.0591560.00042240.082973142,108.14
0x879...F227
0x5f...5f3e
12/14/20254:41:23 AMbuy$2.22$0.0592460.00071650.082972241,059.59
0x879...F227
0x3f...8731
12/14/20254:41:19 AMsell$250.25$0.0592490.080450.08297327.06M
0x34c...8FC0
0x12...75cd
12/14/20254:41:20 AMbuy$40.27$0.0592280.012940.0829664.36M
0x879...F227
0x3a...7234
12/13/202511:17:14 PMsell$98.9$0.0594230.03170.0830210.5M
0x879...F227
0x89...d560
12/13/202510:32:58 PMbuy$55.95$0.059510.017930.0830485.88M
0x309...BdCC
0x9c...9f30
12/13/202510:32:58 PMsell$156.99$0.0594840.050320.0830416.55M
0xE79...2FF6
0x57...0544
12/13/20254:37:00 PMbuy$97.98$0.0595250.031580.0830710.29M
0x879...F227
0xf7...1265
12/13/20254:29:02 PMsell$1.58$0.0594210.00051060.083035168,239.22
0xd9E...988a
0x9b...28c7
12/13/20254:29:02 PMsell$85.74$0.0594580.027620.0830479.07M
0x879...F227
0x08...7134
12/13/20254:29:01 PMbuy$250$0.0594560.080550.08304626.44M
0x34c...8FC0
0x9f...bdd7
12/13/20258:34:03 AMsell$0.8327$0.0593660.00026590.08299188,902.56
0xEFC...D05c
0xd3...a859
12/13/20255:32:49 AMsell$4.62$0.0592640.0014920.082992498,960.92
0xf0A...1bF9
0xcf...0c65
12/13/202512:08:06 AMsell$40.23$0.059280.012990.0829974.33M
0x879...F227
0x9c...2fdf
12/13/202512:08:05 AMbuy$250.31$0.059260.080860.08299127.03M
0x34c...8FC0
0xdf...41af
12/12/20254:52:54 PMsell$25.09$0.0590220.0081750.0829382.78M
0xb7E...1d4C
0x3e...a71c