WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.7048
Presyo
0.0002563 WETH
TVL
$603,554.78
MKT CAP
$706.4M
5m
0.24%
1h
-0.82%
4h
-1.42%
24h
2.04%
Ibahagi
TXNS
667
Mga Bumili
328
Mga Nagbenta
339
Dami
27K
Telegram price alerts
Pares:
0x4B0495c5F5147051BA5fa025424D393d343d10BF
APE:
0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama APE:
740,606.35
Pinagsama WETH:
$29.66

APE/WETH price stats sa Arbitrum

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng APE token sa DEX Camelot V3 ay $0.7048. Ang presyo ng APE ay pataas 2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 667 trades na may dami ng kalakalan na $27,209.32. Ang kontrata ng APE token ay 0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98 na may market cap na $706,412,449.38. Ang kontrata ng liquidity pool ay 0x4B0495c5F5147051BA5fa025424D393d343d10BF na may kabuuang halaga na naka-lock (TVL) na $603,554.79. Ang APE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x4B0495c5F5147051BA5fa025424D393d343d10BF ay $603,554.79.

Ang kabuuang transaksyon ng APE/WETH ay 667 sa nakaraang 24 na oras, kung saan 328 ang mga buy transactions, at 339 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $27,209.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.0002563, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.7048 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20253:49:26 PMsell$28.19$0.70480.010250.000256340
0xf70...dbEF
0x53...a113
02/22/20253:44:18 PMsell$112.55$0.70310.041040.0002564160.06
0xf70...dbEF
0x53...e981
02/22/20253:42:20 PMsell$7.06$0.70330.0025770.000256510.04
0xf70...dbEF
0x7f...bc40
02/22/20253:41:33 PMbuy$7.15$0.71110.0026080.000259310.05
0xf70...dbEF
0x4d...ae44
02/22/20253:37:34 PMsell$48.53$0.70340.01770.000256569
0xf70...dbEF
0x49...57b1
02/22/20253:37:30 PMsell$60.75$0.70360.022150.000256686.34
0xf70...dbEF
0xb9...34fb
02/22/20253:33:55 PMsell$0.703$0.7030.00025660.00025661
0xf70...dbEF
0x98...a1e0
02/22/20253:30:32 PMsell$10$0.7030.0036520.000256614.23
0xf70...dbEF
0x9c...b11a
02/22/20253:29:07 PMsell$2.81$0.70310.0010260.00025664
0xf70...dbEF
0x3a...feed
02/22/20253:26:43 PMbuy$64.81$0.71080.023660.000259591.18
0xf70...dbEF
0x19...45f6
02/22/20253:23:59 PMbuy$5.2$0.71070.00190.00025947.32
0xf70...dbEF
0x3a...864b
02/22/20253:23:11 PMbuy$49.86$0.71060.01820.000259470.16
0xf70...dbEF
0x43...d6fb
02/22/20253:22:57 PMsell$17.35$0.70260.0063340.000256524.69
0xf70...dbEF
0x22...152e
02/22/20253:19:09 PMbuy$59$0.70950.021560.000259383.15
0xf70...dbEF
0x5d...1bff
02/22/20253:19:09 PMsell$39.6$0.70160.014470.000256456.44
0xf70...dbEF
0x55...d1b0
02/22/20253:16:50 PMsell$6.97$0.70140.0025490.00025659.94
0xf70...dbEF
0x06...0367
02/22/20253:14:30 PMbuy$0.5443$0.70940.0001990.00025930.7673
0xf70...dbEF
0xb6...3b2a
02/22/20253:14:25 PMsell$57.01$0.70160.020840.000256581.25
0xf70...dbEF
0xf6...e111
02/22/20253:13:15 PMsell$0.7017$0.70170.00025650.00025651
0xf70...dbEF
0xa7...7442
02/22/20253:12:44 PMsell$10.52$0.70170.0038480.000256515
0xf70...dbEF
0xd7...d916