WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.64
Presyo
0.0002095 WETH
TVL
$56,914.28
MKT CAP
$641.4M
5m
0%
1h
-2.03%
4h
1.47%
24h
-0.57%
Ibahagi
TXNS
213
Mga Bumili
110
Mga Nagbenta
103
Dami
28K
Telegram price alerts
Pares:
0x4B0495c5F5147051BA5fa025424D393d343d10BF
APE:
0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama APE:
497,718.46
Pinagsama WETH:
$9.31

APE/WETH price stats sa Arbitrum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng APE token sa DEX Camelot V3 ay $0.64. Ang presyo ng APE ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $28,052.94. Ang kontrata ng APE token ay 0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98 na may market cap na $641,403,707.94. Ang kontrata ng liquidity pool ay 0x4B0495c5F5147051BA5fa025424D393d343d10BF na may kabuuang halaga na naka-lock (TVL) na $56,914.29. Ang APE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x4B0495c5F5147051BA5fa025424D393d343d10BF ay $56,914.29.

Ang kabuuang transaksyon ng APE/WETH ay 213 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 103 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $28,052.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.0002095, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.64 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20256:44:59 PMsell$1.92$0.640.00062850.00020953
0xf70...dbEF
0x79...0f39
07/15/20256:44:33 PMsell$269.63$0.64140.088250.0002099420.37
0x6E0...7A33
0x8d...fffe
07/15/20256:44:22 PMsell$7.99$0.64270.0026150.000210312.43
0xf70...dbEF
0xee...1486
07/15/20256:34:18 PMbuy$14.22$0.65250.0046390.000212821.79
0xf70...dbEF
0xfd...1177
07/15/20256:17:52 PMbuy$200.09$0.65620.064780.0002124304.91
0xa7B...c131
0x5e...c671
07/15/20256:17:47 PMbuy$7.99$0.65360.0025870.000211612.22
0xf70...dbEF
0x6f...8f61
07/15/20256:17:50 PMbuy$160.94$0.65440.05210.0002118245.93
0x004...E2e6
0x2f...5f8b
07/15/20256:17:09 PMsell$503.8$0.64850.16310.0002099776.78
0xf70...dbEF
0x41...5be9
07/15/20256:16:13 PMsell$31.04$0.65250.010050.000211247.57
0xdb4...55Fb
0x44...176f
07/15/20256:16:13 PMsell$142.57$0.65170.046160.000211218.76
0x570...8D8B
0xf1...bbcf
07/15/20255:55:13 PMsell$9.05$0.65240.0029330.000211313.88
0xf70...dbEF
0x89...e83a
07/15/20255:54:35 PMsell$20.94$0.65220.0067880.000211332.11
0xf70...dbEF
0x26...b623
07/15/20255:53:23 PMsell$154.49$0.65310.050060.0002116236.54
0xc15...6D82
0xce...c570
07/15/20255:53:21 PMbuy$442.1$0.65920.14320.0002136670.63
0xf70...dbEF
0x82...945e
07/15/20255:53:16 PMbuy$202.54$0.6560.065640.0002126308.73
0x5D0...cfE6
0x13...d28a
07/15/20255:47:29 PMbuy$10.15$0.65330.00330.000212215.54
0xf70...dbEF
0xad...aa03
07/15/20255:22:13 PMbuy$11.73$0.64710.003850.000212218.13
0xf70...dbEF
0x9d...a38f
07/15/20255:20:11 PMbuy$9.97$0.6470.0032720.000212215.41
0xf70...dbEF
0x77...224c
07/15/20255:19:43 PMbuy$3.36$0.64690.0011040.00021225.2
0xf70...dbEF
0xfc...3600
07/15/20255:18:27 PMbuy$6.7$0.64650.00220.000212110.36
0xf70...dbEF
0x23...fb9f