WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.6866
Presyo
0.0002629 WETH
TVL
$343,737.86
MKT CAP
$688.1M
5m
0%
1h
-0.50%
4h
-2.58%
24h
9.46%
Ibahagi
TXNS
650
Mga Bumili
327
Mga Nagbenta
323
Dami
124K
Telegram price alerts
Pares:
0x4B0495c5F5147051BA5fa025424D393d343d10BF
APE:
0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama APE:
288,416.58
Pinagsama WETH:
$55.79

APE/WETH price stats sa Arbitrum

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng APE token sa DEX Camelot V3 ay $0.6866. Ang presyo ng APE ay pataas 9.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 650 trades na may dami ng kalakalan na $124,075.78. Ang kontrata ng APE token ay 0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98 na may market cap na $688,080,082.22. Ang kontrata ng liquidity pool ay 0x4B0495c5F5147051BA5fa025424D393d343d10BF na may kabuuang halaga na naka-lock (TVL) na $343,737.87. Ang APE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x4B0495c5F5147051BA5fa025424D393d343d10BF ay $343,737.87.

Ang kabuuang transaksyon ng APE/WETH ay 650 sa nakaraang 24 na oras, kung saan 327 ang mga buy transactions, at 323 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $124,075.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.0002629, na naitala noong 6:29 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.6866 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20256:18:58 AMsell$7.92$0.68660.0030330.000262911.53
0xf70...dbEF
0x60...69f5
06/03/20256:16:23 AMsell$94.64$0.68670.036240.0002629137.83
0xf70...dbEF
0x8b...e661
06/03/20256:07:32 AMsell$401.57$0.68690.15370.000263584.6
0x4E4...cccc
0x65...e2e6
06/03/20256:06:09 AMsell$600.06$0.68730.22980.0002632872.97
0xa7B...c131
0x0b...2e72
06/03/20256:04:09 AMsell$1,328.13$0.68820.50860.00026351,929.74
0x4E3...cae1
0xe5...c110
06/03/20256:01:46 AMsell$599.69$0.68910.22960.0002639870.23
0xa7B...c131
0xe1...27b4
06/03/20255:58:04 AMbuy$41.44$0.69640.015870.000266759.5
0xf70...dbEF
0x90...ae32
06/03/20255:57:30 AMbuy$226.75$0.69630.086840.0002666325.62
0xf70...dbEF
0x4a...6275
06/03/20255:45:39 AMsell$599.56$0.68750.23020.000264872.04
0xa7B...c131
0x4c...a539
06/03/20255:45:14 AMsell$599.46$0.6880.23020.0002642871.21
0xa7B...c131
0xe5...e0e5
06/03/20255:43:44 AMsell$599.51$0.68860.23020.0002644870.6
0xa7B...c131
0x57...cfe2
06/03/20255:43:13 AMsell$7.89$0.68880.0030330.000264511.46
0xf70...dbEF
0xf4...009f
06/03/20255:43:02 AMsell$31$0.68890.01190.000264545
0xf70...dbEF
0x7d...3c49
06/03/20255:41:45 AMbuy$352.23$0.69580.13520.0002672506.17
0xf70...dbEF
0x1f...9946
06/03/20255:34:14 AMbuy$61.45$0.69450.023630.000267188.48
0xf70...dbEF
0xbb...9d98
06/03/20255:33:53 AMsell$599.41$0.68760.23050.0002645871.66
0xa7B...c131
0x58...8fee
06/03/20255:31:22 AMsell$599.11$0.68820.23040.0002647870.54
0xa7B...c131
0xfb...4936
06/03/20255:25:58 AMsell$599.92$0.68870.23070.0002649871.03
0xa7B...c131
0xc7...38e3
06/03/20255:24:48 AMsell$600.21$0.68970.23080.0002653870.24
0xa7B...c131
0x70...ba26
06/03/20255:24:48 AMsell$457.37$0.68920.17590.0002651663.6
0x4E4...cccc
0x58...172c