WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.08382
Presyo
0.00004058 WETH
TVL
$75,079.52
MKT CAP
$84M
5m
0.05%
1h
-0.51%
4h
0.32%
24h
-3.95%
Ibahagi
TXNS
244
Mga Bumili
120
Mga Nagbenta
124
Dami
13K
Telegram price alerts
Pares:
0x4B0495c5F5147051BA5fa025424D393d343d10BF
APE:
0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama APE:
509,332.72
Pinagsama WETH:
$15.67

APE/WETH price stats sa Arbitrum

Noong Marso 31, 2026, ang kasalukuyang presyo ng APE token sa DEX Camelot V3 ay $0.08382. Ang presyo ng APE ay pababa -3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $12,613.44. Ang kontrata ng APE token ay 0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98 na may market cap na $84,030,846.51. Ang kontrata ng liquidity pool ay 0x4B0495c5F5147051BA5fa025424D393d343d10BF na may kabuuang halaga na naka-lock (TVL) na $75,079.53. Ang APE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x4B0495c5F5147051BA5fa025424D393d343d10BF ay $75,079.53.

Ang kabuuang transaksyon ng APE/WETH ay 244 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 124 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $12,613.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.00004058, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.08382 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20264:29:24 PMsell$11.38$0.083820.005510.00004058135.78
0x774...215E
0xea...b37c
03/31/20264:23:22 PMsell$16.23$0.083780.0078680.00004061193.75
0x774...215E
0x56...b48f
03/31/20264:19:57 PMsell$27.01$0.083830.013090.00004065322.18
0xa7B...c131
0x3c...4c72
03/31/20264:19:53 PMbuy$50.94$0.084770.02470.00004111600.97
0xf70...dbEF
0x5b...d1f9
03/31/20264:17:44 PMsell$35.11$0.083890.016990.00004061418.5
0x774...215E
0xe2...c7fe
03/31/20264:13:20 PMsell$26.29$0.083750.012770.00004067313.97
0xa7B...c131
0x03...6c52
03/31/20264:13:16 PMbuy$39.61$0.084710.019240.00004114467.68
0xf70...dbEF
0xac...7d21
03/31/20264:07:43 PMsell$18.2$0.083870.0088190.00004064217
0x774...215E
0x1b...651f
03/31/20264:06:31 PMsell$45.46$0.083810.022080.0000407542.44
0xa7B...c131
0x8c...92de
03/31/20264:05:17 PMsell$16.59$0.083920.0080630.00004077197.78
0x774...215E
0x58...e443
03/31/20264:05:14 PMbuy$75.12$0.084780.036490.00004119886.05
0xf70...dbEF
0x46...bb97
03/31/20264:01:08 PMsell$21.39$0.083670.010390.00004065255.75
0x774...215E
0x4b...9238
03/31/20264:00:16 PMbuy$20.38$0.084520.009920.00004113241.13
0xf70...dbEF
0xe8...0f1a
03/31/20263:50:49 PMsell$26.29$0.083770.012760.00004066313.81
0xa7B...c131
0x2f...f881
03/31/20263:46:38 PMsell$8.42$0.083670.00410.0000407100.75
0x774...215E
0xa1...08f0
03/31/20263:44:04 PMsell$55.91$0.083890.027170.00004076666.5
0x774...215E
0xae...9605
03/31/20263:42:37 PMsell$37.89$0.084110.018410.00004086450.58
0xa7B...c131
0x38...3469
03/31/20263:39:43 PMsell$26.12$0.084280.012680.00004092310
0x774...215E
0x9b...752c
03/31/20263:39:40 PMbuy$60.93$0.085330.029540.00004137714.06
0xf70...dbEF
0x42...2a85
03/31/20263:38:44 PMsell$41.25$0.084320.019990.00004087489.26
0xa7B...c131
0xe0...d5d5