WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.1395
Presyo
0.0000802 WETH
TVL
$46,537.43
MKT CAP
$140.1M
5m
-0.18%
1h
0.18%
4h
-0.08%
24h
1.29%
Ibahagi
TXNS
85
Mga Bumili
38
Mga Nagbenta
47
Dami
7K
Telegram price alerts
Pares:
0x4B0495c5F5147051BA5fa025424D393d343d10BF
APE:
0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama APE:
175,767.94
Pinagsama WETH:
$12.65

APE/WETH price stats sa Arbitrum

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng APE token sa DEX Camelot V3 ay $0.1395. Ang presyo ng APE ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $6,716.33. Ang kontrata ng APE token ay 0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98 na may market cap na $140,066,145.15. Ang kontrata ng liquidity pool ay 0x4B0495c5F5147051BA5fa025424D393d343d10BF na may kabuuang halaga na naka-lock (TVL) na $46,537.43. Ang APE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x4B0495c5F5147051BA5fa025424D393d343d10BF ay $46,537.43.

Ang kabuuang transaksyon ng APE/WETH ay 85 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 47 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $6,716.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.0000802, na naitala noong 5:05 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.1395 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20265:02:41 PMsell$20.47$0.13950.011770.0000802146.8
0xf70...dbEF
0x07...7a8a
06/22/20265:00:16 PMsell$100.25$0.13970.057670.0000804717.36
0xCCB...CA09
0x3f...51da
06/22/20265:00:15 PMbuy$215.78$0.14060.12410.000080911,534.21
0xf70...dbEF
0x03...83ec
06/22/20264:40:03 PMbuy$31.23$0.14010.017950.00008052222.93
0xf70...dbEF
0x07...a786
06/22/20264:35:51 PMbuy$12.15$0.13970.0070.0000804587
0xf70...dbEF
0x73...3030
06/22/20264:32:52 PMbuy$193.16$0.13920.11110.000080121,387.14
0xf70...dbEF
0x86...4a13
06/22/20264:00:41 PMsell$54.37$0.13790.031210.0000792394.1
0xcF5...5ee4
0xdf...fcb8
06/22/20263:47:22 PMsell$67.09$0.13890.038320.00007939482.78
0xB80...DF95
0x83...8e1e
06/22/20263:47:10 PMbuy$134.91$0.14050.077040.00008028959.63
0xf70...dbEF
0xd2...1be5
06/22/20263:47:10 PMbuy$19.99$0.1410.011410.00008052141.76
0xf70...dbEF
0xd2...1be5
06/22/20263:47:11 PMbuy$31.72$0.14030.018110.00008015226.02
0x000...D84a
0x81...952e
06/22/20263:47:10 PMsell$144.11$0.13940.082290.000079621,033.5
0x63D...E6f7
0x24...d3f0
06/22/20263:46:52 PMsell$27.71$0.13910.015810.00007941199.2
0xf70...dbEF
0x5f...53a7
06/22/20263:45:41 PMbuy$215.64$0.13990.1230.000079811,541.08
0xf70...dbEF
0x9c...e8e4
06/22/20263:18:03 PMbuy$35.12$0.1390.020050.00007941252.6
0xf70...dbEF
0x0a...61f2
06/22/20262:50:38 PMsell$162.72$0.13860.092610.000078931,173.27
0xf70...dbEF
0x67...441b
06/22/20262:49:55 PMbuy$35.1$0.14010.019990.00007981250.48
0xf70...dbEF
0xf7...4d4e
06/22/20262:38:52 PMsell$27.26$0.13850.015570.00007912196.83
0x4E3...cae1
0xd7...6c30
06/22/20262:38:16 PMsell$74.32$0.13890.04240.00007928534.8
0x4E3...cae1
0xa2...caf0
06/22/20262:32:10 PMsell$100.35$0.13940.057230.00007956719.42
0xCCB...CA09
0xba...f23b