WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.1441
Presyo
0.00005985 WETH
TVL
$30,899.9
MKT CAP
$144.5M
5m
0%
1h
-0.32%
4h
-2.82%
24h
4.61%
Ibahagi
TXNS
130
Mga Bumili
86
Mga Nagbenta
44
Dami
12K
Telegram price alerts
Pares:
0x4B0495c5F5147051BA5fa025424D393d343d10BF
APE:
0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama APE:
157,310.57
Pinagsama WETH:
$3.41

APE/WETH price stats sa Arbitrum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng APE token sa DEX Camelot V3 ay $0.1441. Ang presyo ng APE ay pataas 4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 130 trades na may dami ng kalakalan na $11,855.20. Ang kontrata ng APE token ay 0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98 na may market cap na $144,485,915.59. Ang kontrata ng liquidity pool ay 0x4B0495c5F5147051BA5fa025424D393d343d10BF na may kabuuang halaga na naka-lock (TVL) na $30,899.90. Ang APE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x4B0495c5F5147051BA5fa025424D393d343d10BF ay $30,899.90.

Ang kabuuang transaksyon ng APE/WETH ay 130 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 44 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $11,855.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.00005985, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.1441 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/202610:39:02 AMbuy$94.42$0.14410.039210.00005985655.15
0x9c8...49A6
0xc1...7552
08/22/202610:23:30 AMsell$142.5$0.14170.059540.000059221,005.3
0x63D...E6f7
0xae...f642
08/22/202610:14:32 AMsell$100.45$0.14290.041820.00005952702.74
0xCCB...CA09
0xd7...3f31
08/22/202610:09:12 AMsell$100.5$0.14390.041730.00005977698.32
0xCCB...CA09
0x19...6619
08/22/202610:04:02 AMsell$143.35$0.14450.059550.00006006991.4
0x63D...E6f7
0xdb...8df8
08/22/20269:04:06 AMsell$143.82$0.14580.059540.00006039985.9
0xB99...12C6
0x17...f93e
08/22/20268:53:24 AMsell$61.44$0.14680.025360.00006063418.35
0xf70...dbEF
0x4f...fd27
08/22/20268:29:34 AMsell$100.6$0.14760.041420.00006081681.19
0xCCB...CA09
0x6c...8dd4
08/22/20268:13:14 AMbuy$122.05$0.150.050.00006149813.14
0xc15...6D82
0x90...b515
08/22/20268:05:42 AMsell$121.62$0.14770.050030.00006079822.96
0x674...d8E7
0x25...1cc0
08/22/20267:53:13 AMsell$12.93$0.14840.0053090.0000609487.12
0xf70...dbEF
0x0d...9da8
08/22/20267:26:40 AMbuy$182.99$0.14990.075010.000061451,220.63
0x9c8...49A6
0x75...8c24
08/22/20267:25:44 AMbuy$184.62$0.14890.075640.000061041,239.14
0x9c8...49A6
0x98...5156
08/22/20267:06:37 AMbuy$166.5$0.14830.068070.000060631,122.76
0x9c8...49A6
0x30...fe4b
08/22/20266:14:36 AMsell$7.41$0.14490.0030570.0000597551.17
0xf70...dbEF
0x6f...37a6
08/22/20266:14:05 AMsell$7.97$0.1450.0032860.0000597654.97
0xf70...dbEF
0x22...dfd4
08/22/20265:48:06 AMbuy$121.72$0.14680.050.00006032829
0x06c...EB1f
0xe1...19f5
08/22/20265:47:20 AMbuy$80.05$0.14650.032810.00006007546.16
0xB80...DF95
0xee...e2e7
08/22/20265:27:08 AMbuy$25.01$0.14650.010230.00005994170.67
0xD68...6B3D
0x19...1c7c
08/22/20265:26:20 AMbuy$24.98$0.1460.010240.00005988171.07
0xD68...6B3D
0x47...5c92