WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.1567
Presyo
0.00006853 WETH
TVL
$117,716.32
MKT CAP
$157.3M
5m
0%
1h
0.65%
4h
0.33%
24h
1.02%
Ibahagi
TXNS
382
Mga Bumili
258
Mga Nagbenta
124
Dami
27K
Telegram price alerts
Pares:
0x4B0495c5F5147051BA5fa025424D393d343d10BF
APE:
0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama APE:
401,630.81
Pinagsama WETH:
$23.94

APE/WETH price stats sa Arbitrum

Noong Mayo 13, 2026, ang kasalukuyang presyo ng APE token sa DEX Camelot V3 ay $0.1567. Ang presyo ng APE ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 382 trades na may dami ng kalakalan na $27,193.19. Ang kontrata ng APE token ay 0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98 na may market cap na $157,312,264.91. Ang kontrata ng liquidity pool ay 0x4B0495c5F5147051BA5fa025424D393d343d10BF na may kabuuang halaga na naka-lock (TVL) na $117,716.33. Ang APE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x4B0495c5F5147051BA5fa025424D393d343d10BF ay $117,716.33.

Ang kabuuang transaksyon ng APE/WETH ay 382 sa nakaraang 24 na oras, kung saan 258 ang mga buy transactions, at 124 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $27,193.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.00006853, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.1567 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20262:02:41 AMbuy$42.88$0.15670.018750.00006853273.56
0xf70...dbEF
0xe9...c634
05/13/20261:58:17 AMbuy$255.92$0.15630.11170.00006831,636.71
0xB6A...aD3c
0x92...8304
05/13/20261:58:15 AMbuy$2.81$0.15450.0012310.000067518.23
0xd9E...988a
0xb5...c762
05/13/20261:58:14 AMsell$610.58$0.15380.26670.000067193,969.24
0x711...9C82
0xd0...83f7
05/13/20261:58:15 AMbuy$249.23$0.1550.10880.000067711,607.74
0x63D...E6f7
0x6b...43bf
05/13/20261:58:16 AMbuy$124.53$0.15560.054390.000068799.92
0xE8E...4661
0xf0...0abd
05/13/20261:58:15 AMbuy$4.28$0.15450.0018720.0000675127.73
0xd9E...988a
0xb5...c762
05/13/20261:58:15 AMbuy$1.5$0.15450.00065650.000067519.72
0xd9E...988a
0xb5...c762
05/13/20261:44:25 AMsell$330.77$0.15570.14420.000067922,123.95
0xf70...dbEF
0xa7...a075
05/13/202612:55:27 AMsell$164.33$0.1560.071960.000068311,053.44
0xf70...dbEF
0x2f...3dbd
05/13/202612:47:37 AMsell$35.08$0.15640.015350.00006847224.27
0x4E3...cae1
0x8c...d8f6
05/13/202612:47:28 AMbuy$26.78$0.15820.011720.00006928169.24
0xf70...dbEF
0x98...c9e0
05/13/202612:42:29 AMsell$114.97$0.15650.050320.00006854734.2
0x4E3...cae1
0xe6...b926
05/13/202612:38:01 AMsell$39.62$0.15690.017330.00006867252.45
0x4E3...cae1
0x1c...4019
05/13/202612:34:53 AMbuy$202.5$0.15820.088740.000069341,279.6
0xf70...dbEF
0x27...95da
05/13/202612:25:03 AMsell$262.04$0.15680.11460.000068591,671.16
0xB80...DF95
0x03...4e77
05/13/202612:22:11 AMsell$31.33$0.1570.013730.00006882199.54
0x4E3...cae1
0xcf...0306
05/13/202612:22:04 AMbuy$178.09$0.15860.078040.000069511,122.7
0xf70...dbEF
0x68...61bb
05/13/202612:05:26 AMsell$37.58$0.15620.01650.00006859240.59
0x4E3...cae1
0xd3...0b68
05/13/202612:05:21 AMsell$143.75$0.15650.063140.00006874918.57
0xc15...6D82
0x14...1f60