WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.3918
Presyo
0.0001105 WETH
TVL
$270,052.36
MKT CAP
$393M
5m
1.28%
1h
1.28%
4h
1.64%
24h
1.28%
Ibahagi
TXNS
167
Mga Bumili
92
Mga Nagbenta
75
Dami
25K
Telegram price alerts
Pares:
0x4B0495c5F5147051BA5fa025424D393d343d10BF
APE:
0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama APE:
408,516.03
Pinagsama WETH:
$31

APE/WETH price stats sa Arbitrum

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng APE token sa DEX Camelot V3 ay $0.3918. Ang presyo ng APE ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $24,504.71. Ang kontrata ng APE token ay 0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98 na may market cap na $392,972,805.37. Ang kontrata ng liquidity pool ay 0x4B0495c5F5147051BA5fa025424D393d343d10BF na may kabuuang halaga na naka-lock (TVL) na $270,052.37. Ang APE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x4B0495c5F5147051BA5fa025424D393d343d10BF ay $270,052.37.

Ang kabuuang transaksyon ng APE/WETH ay 167 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 75 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $24,504.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.0001105, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.3918 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20252:31:26 PMbuy$301.71$0.39180.085080.0001105769.93
0x34c...8FC0
0x9a...9e5a
11/11/20252:26:15 PMbuy$903.94$0.38690.25640.00010972,336.23
0xb23...6fD0
0x44...633e
11/11/20252:26:14 PMbuy$58.14$0.38490.016490.0001092151.05
0xdb4...55Fb
0x58...527b
11/11/20252:26:13 PMsell$1,349.01$0.38270.38270.00010853,524.96
0x249...99fe
0xf6...e971
11/11/20252:26:14 PMbuy$189.98$0.38440.05390.000109494.2
0xC84...1d57
0xd5...532b
11/11/20251:29:57 PMsell$53.85$0.38730.015210.0001094139.03
0xf70...dbEF
0xd4...3ef1
11/11/20251:07:01 PMbuy$299.13$0.3910.08450.0001104765.04
0x34c...8FC0
0x7e...5df4
11/11/20251:06:36 PMbuy$45.45$0.39020.012840.0001102116.46
0xf70...dbEF
0xa8...fe78
11/11/202512:57:45 PMbuy$299.41$0.39030.084410.00011767.03
0x34c...8FC0
0x07...6689
11/11/202512:52:14 PMbuy$299.05$0.3890.084310.0001096768.59
0x34c...8FC0
0x26...3da4
11/11/202512:50:06 PMbuy$8.28$0.38840.0023350.000109521.32
0xf70...dbEF
0x10...250b
11/11/202512:07:41 PMbuy$175.51$0.39290.048860.0001094446.62
0xf70...dbEF
0x4d...a345
11/11/202511:47:41 AMbuy$0.7184$0.39140.00020060.00010931.83
0xf70...dbEF
0xac...fa30
11/11/202511:37:43 AMsell$226.04$0.38770.063120.0001082583
0x4E4...cccc
0xd9...baa9
11/11/202511:12:55 AMbuy$1.43$0.39160.00040070.00010953.65
0xf70...dbEF
0x2e...1b40
11/11/202511:07:58 AMbuy$272.63$0.39080.076310.0001094697.53
0xc15...6D82
0xb7...07f3
11/11/202510:58:07 AMbuy$3.54$0.38770.0010.00010929.15
0xf70...dbEF
0x82...c2a2
11/11/202510:55:38 AMbuy$26.61$0.38760.00750.000109268.66
0xf70...dbEF
0x24...6d23
11/11/202510:54:26 AMbuy$16.94$0.38750.0047740.000109243.71
0xf70...dbEF
0xb9...0c6c
11/11/202510:50:28 AMbuy$1.25$0.38750.00035250.00010913.22
0xf70...dbEF
0x26...ae18