WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.1509
Presyo
0.00006158 WETH
TVL
$113,424.9
MKT CAP
$151.5M
5m
-1.24%
1h
-0.20%
4h
0.11%
24h
-8.46%
Ibahagi
TXNS
165
Mga Bumili
85
Mga Nagbenta
80
Dami
16K
Telegram price alerts
Pares:
0x4B0495c5F5147051BA5fa025424D393d343d10BF
APE:
0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama APE:
427,852.26
Pinagsama WETH:
$19.92

APE/WETH price stats sa Arbitrum

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng APE token sa DEX Camelot V3 ay $0.1509. Ang presyo ng APE ay pababa -8.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $16,409.78. Ang kontrata ng APE token ay 0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98 na may market cap na $151,506,858.26. Ang kontrata ng liquidity pool ay 0x4B0495c5F5147051BA5fa025424D393d343d10BF na may kabuuang halaga na naka-lock (TVL) na $113,424.90. Ang APE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x4B0495c5F5147051BA5fa025424D393d343d10BF ay $113,424.90.

Ang kabuuang transaksyon ng APE/WETH ay 165 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 80 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $16,409.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.00006158, na naitala noong 4:16 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.1509 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20264:15:04 AMsell$236.57$0.15090.096520.000061581,567.4
0xf70...dbEF
0xfd...a747
02/01/20264:14:57 AMsell$23.72$0.15140.0096780.00006179156.61
0xf70...dbEF
0x92...bfce
02/01/20264:13:53 AMbuy$221.43$0.15280.090340.000062351,448.94
0xf70...dbEF
0xbe...3cd1
02/01/20263:30:20 AMsell$209.44$0.15010.085950.000061621,394.75
0xf70...dbEF
0x44...50c2
02/01/20263:29:29 AMbuy$263.41$0.15180.10810.00006231,735.22
0xf70...dbEF
0x1a...fa9d
02/01/20263:28:13 AMbuy$13.37$0.15120.0054870.0000620688.4
0xf70...dbEF
0xfc...6a02
02/01/20263:00:56 AMsell$204.2$0.15120.083040.000061511,350.12
0xf70...dbEF
0xd7...576a
02/01/20263:00:25 AMbuy$232.31$0.15290.094480.00006221,518.85
0xf70...dbEF
0xbb...0651
02/01/20262:48:39 AMsell$237.96$0.15110.096840.000061491,574.82
0xf70...dbEF
0x8c...1f46
02/01/20262:47:29 AMbuy$286.22$0.15270.11640.000062171,873.63
0xf70...dbEF
0xd8...d851
02/01/20262:38:52 AMbuy$122.78$0.15180.050.00006183808.71
0xc15...6D82
0x4a...f87f
02/01/20261:56:19 AMbuy$48.68$0.15010.020.00006169324.19
0x12F...08B1
0xfd...b966
02/01/20261:49:33 AMbuy$48.68$0.14990.020.0000616324.62
0x12F...08B1
0x42...5765
02/01/20261:32:57 AMbuy$20.96$0.15080.0085510.00006155138.93
0xf70...dbEF
0xa5...babc
02/01/20261:24:44 AMbuy$54.06$0.14930.022250.00006148361.91
0xf70...dbEF
0x03...e124
02/01/20261:11:57 AMbuy$48.64$0.14930.020.0000614325.71
0x12F...08B1
0xb2...b3d7
02/01/20261:11:28 AMsell$513.91$0.14850.21120.000061083,458.91
0xf70...dbEF
0x2c...2b5a
02/01/20261:11:16 AMsell$186.61$0.14990.076720.000061661,244.09
0x674...d8E7
0x03...1bf1
02/01/20261:11:14 AMbuy$592.16$0.15090.24340.000062043,924.1
0xe61...3642
0x29...db40
02/01/20261:10:36 AMbuy$69.92$0.14950.028740.00006149467.53
0xf70...dbEF
0x52...3903