WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$1.35
Presyo
0.0005145 WETH
TVL
$461,594.03
MKT CAP
$1.36B
5m
0.04%
1h
0.42%
4h
5.18%
24h
-13.86%
Ibahagi
TXNS
11K
Mga Bumili
10K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x4B0495c5F5147051BA5fa025424D393d343d10BF
APE:
0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama APE:
155,374.95
Pinagsama WETH:
$95.47

APE/WETH price stats sa Arbitrum

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng APE token sa DEX Camelot V3 ay $1.35. Ang presyo ng APE ay pababa -13.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10993 trades na may dami ng kalakalan na $1,107,236.97. Ang kontrata ng APE token ay 0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98 na may market cap na $1,356,146,332.36. Ang kontrata ng liquidity pool ay 0x4B0495c5F5147051BA5fa025424D393d343d10BF na may kabuuang halaga na naka-lock (TVL) na $461,594.03. Ang APE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x4B0495c5F5147051BA5fa025424D393d343d10BF ay $461,594.03.

Ang kabuuang transaksyon ng APE/WETH ay 10993 sa nakaraang 24 na oras, kung saan 9922 ang mga buy transactions, at 1071 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $1,107,236.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.0005145, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $1.35 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202411:20:14 PMsell$406.15$1.350.15430.0005145300
0xf7A...5244
0x07...4b70
10/22/202411:20:04 PMbuy$26.53$1.360.010090.000521119.37
0x1fD...0fb1
0x07...e42a
10/22/202411:19:47 PMsell$113.66$1.350.043230.000514784
0xf7A...5244
0x6e...1ad0
10/22/202411:19:43 PMbuy$637.17$1.360.24230.0005208465.35
0xCf5...dcAF
0x29...e721
10/22/202411:19:43 PMbuy$42.64$1.370.016220.000521231.12
0x879...F227
0x14...5c4e
10/22/202411:19:33 PMbuy$2.62$1.360.0010.00052051.92
0xA20...4284
0x56...6340
10/22/202411:18:49 PMbuy$20.01$1.360.0076030.000520514.6
0xdD8...5697
0xa2...e981
10/22/202411:18:47 PMbuy$0.9887$1.360.00037560.00052040.7217
0x8dE...26ac
0x5c...744c
10/22/202411:18:42 PMbuy$2.63$1.360.0010.00052041.92
0x8f3...1476
0x1a...cca3
10/22/202411:18:11 PMbuy$1.16$1.360.00044170.00052040.8487
0xcA0...4848
0x7e...268f
10/22/202411:18:03 PMbuy$10.52$1.360.0040.00052047.68
0x027...bc87
0x2c...eb2f
10/22/202411:17:26 PMbuy$2.63$1.360.0010.00052041.92
0x4C2...8de1
0x58...34fc
10/22/202411:16:40 PMbuy$0.5264$1.360.00020.00052040.3842
0xd85...0B0D
0x42...6fe0
10/22/202411:16:31 PMbuy$0.2632$1.360.00010.00052040.1921
0xc95...C40F
0x82...1d1d
10/22/202411:16:27 PMbuy$1.49$1.360.00056950.00052041.09
0xcA0...4848
0x97...df23
10/22/202411:15:29 PMbuy$1.34$1.370.00050880.00052040.9776
0xd85...0B0D
0xed...11b4
10/22/202411:15:23 PMbuy$29.72$1.370.011280.000520421.67
0xaBC...b6a0
0xe0...537c
10/22/202411:15:18 PMbuy$28.71$1.370.01090.000520420.94
0x1d5...9DB9
0x03...2ff9
10/22/202411:14:49 PMsell$28.38$1.350.010780.00051420.97
0x1d5...9DB9
0x5f...f7f6
10/22/202411:14:38 PMbuy$15.79$1.370.0060.000520411.52
0x442...2222
0xa9...d495