WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.5737
Presyo
0.0001301 WETH
TVL
$374,156.17
MKT CAP
$574.7M
5m
0%
1h
-0.32%
4h
0.19%
24h
1.10%
Ibahagi
TXNS
120
Mga Bumili
44
Mga Nagbenta
76
Dami
20K
Telegram price alerts
Pares:
0x4B0495c5F5147051BA5fa025424D393d343d10BF
APE:
0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama APE:
372,270.08
Pinagsama WETH:
$36.41

APE/WETH price stats sa Arbitrum

Noong Setyembre 5, 2025, ang kasalukuyang presyo ng APE token sa DEX Camelot V3 ay $0.5737. Ang presyo ng APE ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $19,524.43. Ang kontrata ng APE token ay 0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98 na may market cap na $574,724,328.71. Ang kontrata ng liquidity pool ay 0x4B0495c5F5147051BA5fa025424D393d343d10BF na may kabuuang halaga na naka-lock (TVL) na $374,156.17. Ang APE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x4B0495c5F5147051BA5fa025424D393d343d10BF ay $374,156.17.

Ang kabuuang transaksyon ng APE/WETH ay 120 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 76 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $19,524.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.0001301, na naitala noong 11:29 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.5737 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/202511:23:26 AMsell$194.66$0.57370.044150.0001301339.3
0xA18...483b
0x9c...56bf
09/05/202511:22:26 AMsell$7.74$0.57390.0017570.000130113.5
0xf70...dbEF
0xa0...975c
09/05/202511:09:20 AMsell$175.65$0.57420.039840.0001302305.91
0xA18...483b
0x6d...e929
09/05/202511:07:34 AMsell$25.88$0.57440.005870.000130245.05
0xA18...483b
0xf2...d4b5
09/05/202510:52:24 AMsell$299.93$0.57480.068020.0001303521.73
0xA18...483b
0x38...b13d
09/05/202510:50:21 AMsell$163.61$0.57540.037110.0001305284.31
0xA18...483b
0xe3...4a16
09/05/202510:34:09 AMsell$165.17$0.57550.037480.0001306286.97
0xA18...483b
0x93...99f5
09/05/20259:53:35 AMsell$69.94$0.57330.015940.0001306122
0xf70...dbEF
0x7f...da45
09/05/20259:38:18 AMsell$100.47$0.57350.02290.0001307175.18
0xA18...483b
0x24...8d36
09/05/20259:36:47 AMsell$300.7$0.5740.068540.0001308523.83
0xA18...483b
0x32...bacf
09/05/20259:33:22 AMsell$257.49$0.57470.058690.000131448
0x4E4...cccc
0xba...c451
09/05/20259:33:22 AMsell$301.67$0.57540.068760.0001311524.2
0xA18...483b
0x9f...ce9a
09/05/20259:33:17 AMbuy$1,590.23$0.57780.36250.00013172,751.82
0xf70...dbEF
0xa4...fbf1
09/05/20259:32:50 AMbuy$164.5$0.57560.03750.0001312285.79
0xf70...dbEF
0x4d...b7d6
09/05/20259:10:40 AMsell$10.25$0.57340.002330.000130217.89
0xf70...dbEF
0xf3...85eb
09/05/20259:05:25 AMsell$149.61$0.57360.033980.0001302260.82
0xf70...dbEF
0xfe...d71f
09/05/20259:00:57 AMsell$14.34$0.57380.0032580.000130325
0xf70...dbEF
0xa5...80f6
09/05/20258:38:57 AMsell$89.33$0.57390.020290.0001303155.65
0xf70...dbEF
0x49...9124
09/05/20257:52:07 AMsell$5.74$0.57450.0013030.000130310
0xf70...dbEF
0x14...6078
09/05/20257:50:35 AMsell$281.33$0.57410.063930.0001304489.98
0x004...E2e6
0xb8...f66d