WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.5345
Presyo
0.0001289 WETH
TVL
$342,387.79
MKT CAP
$535.6M
5m
0%
1h
-0.97%
4h
-0.40%
24h
1.53%
Ibahagi
TXNS
61
Mga Bumili
37
Mga Nagbenta
24
Dami
12K
Telegram price alerts
Pares:
0x4B0495c5F5147051BA5fa025424D393d343d10BF
APE:
0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama APE:
375,580.15
Pinagsama WETH:
$34.16

APE/WETH price stats sa Arbitrum

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng APE token sa DEX Camelot V3 ay $0.5345. Ang presyo ng APE ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $12,096.39. Ang kontrata ng APE token ay 0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98 na may market cap na $535,590,001.56. Ang kontrata ng liquidity pool ay 0x4B0495c5F5147051BA5fa025424D393d343d10BF na may kabuuang halaga na naka-lock (TVL) na $342,387.80. Ang APE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x4B0495c5F5147051BA5fa025424D393d343d10BF ay $342,387.80.

Ang kabuuang transaksyon ng APE/WETH ay 61 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 24 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $12,096.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.0001289, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.5345 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20253:24:01 AMbuy$139.9$0.53450.033750.0001289261.69
0xf70...dbEF
0xa6...08f7
10/01/20253:22:11 AMbuy$5.89$0.53450.001420.000128811.02
0xf70...dbEF
0xb2...867d
10/01/20253:04:39 AMsell$469.51$0.53060.11310.0001278884.75
0xf70...dbEF
0x2a...45fb
10/01/20252:51:55 AMbuy$17.28$0.54040.0041360.000129331.97
0xf70...dbEF
0x4d...f2c5
10/01/20252:45:26 AMbuy$86.25$0.54020.020650.0001293159.67
0xf70...dbEF
0xf8...12a6
10/01/20252:33:12 AMbuy$82.29$0.53980.01970.0001292152.44
0xF4b...f434
0x7b...2691
10/01/20251:38:43 AMbuy$207.93$0.53670.050.000129387.38
0xb23...6fD0
0xf4...4a73
09/30/202511:09:57 PMbuy$74.14$0.53120.017990.0001289139.56
0xf70...dbEF
0x29...24ef
09/30/202511:05:32 PMbuy$29.62$0.5310.0071890.000128855.78
0xf70...dbEF
0x2a...5f47
09/30/202511:03:17 PMbuy$24.73$0.53110.0060.000128846.56
0xf70...dbEF
0x73...7f29
09/30/20259:49:50 PMsell$32.82$0.53170.0078740.000127561.71
0xf70...dbEF
0xe9...9f43
09/30/20259:44:09 PMsell$23.9$0.53190.0057350.000127644.94
0xf70...dbEF
0xbc...734d
09/30/20259:40:56 PMsell$11.17$0.53190.002680.000127621
0xf70...dbEF
0x7b...69d1
09/30/20259:11:11 PMsell$10.72$0.53640.0025530.000127620
0xf70...dbEF
0xa2...072e
09/30/20259:04:49 PMsell$40.36$0.53630.0096090.000127675.26
0x702...689A
0xbe...3429
09/30/20258:59:54 PMsell$5.09$0.5360.0012130.00012779.5
0xf70...dbEF
0xbc...fece
09/30/20258:47:43 PMsell$40.26$0.53470.0096170.000127775.29
0x702...689A
0xa0...ce71
09/30/20257:54:23 PMsell$208.4$0.53250.050030.0001278391.33
0xc15...6D82
0x22...be40
09/30/20257:42:54 PMsell$6.06$0.52980.0014640.000127911.44
0xf70...dbEF
0xc1...847e
09/30/20257:15:06 PMsell$206.36$0.52830.050030.000128390.58
0x674...d8E7
0xe5...7888