WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.1492
Presyo
0.00005953 WETH
TVL
$32,979.49
MKT CAP
$149.6M
5m
0%
1h
0%
4h
2.48%
24h
1.82%
Ibahagi
TXNS
196
Mga Bumili
127
Mga Nagbenta
69
Dami
33K
Telegram price alerts
Pares:
0x4B0495c5F5147051BA5fa025424D393d343d10BF
APE:
0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama APE:
160,922.92
Pinagsama WETH:
$3.57

APE/WETH price stats sa Arbitrum

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng APE token sa DEX Camelot V3 ay $0.1492. Ang presyo ng APE ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $32,575.45. Ang kontrata ng APE token ay 0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98 na may market cap na $149,584,830.22. Ang kontrata ng liquidity pool ay 0x4B0495c5F5147051BA5fa025424D393d343d10BF na may kabuuang halaga na naka-lock (TVL) na $32,979.50. Ang APE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x4B0495c5F5147051BA5fa025424D393d343d10BF ay $32,979.50.

Ang kabuuang transaksyon ng APE/WETH ay 196 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 69 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $32,575.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.00005953, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.1492 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20265:18:08 PMsell$125.4$0.14920.050020.00005953840.25
0xc15...6D82
0x9d...63b5
10/21/20264:33:12 PMbuy$63.85$0.15020.02550.00006425.1
0xED0...DDD7
0x0d...0efa
10/21/20263:55:20 PMbuy$7.47$0.15050.0029730.0000599249.61
0x912...a317
0xb3...d6a0
10/21/20263:55:00 PMbuy$7.06$0.15050.0028120.0000599146.94
0x247...D525
0x24...c7ee
10/21/20263:51:26 PMbuy$18.98$0.15020.0075690.00005988126.39
0x768...9604
0xc2...3b8d
10/21/20263:50:36 PMbuy$19.97$0.150.007970.00005984133.19
0xd05...DF7D
0xec...586f
10/21/20263:45:23 PMbuy$19.98$0.15010.0079590.00005979133.1
0x768...9604
0x82...f7cd
10/21/20263:45:21 PMbuy$19.98$0.14990.0079590.0000597133.3
0x912...a317
0x55...7939
10/21/20263:45:21 PMbuy$19.98$0.150.0079570.00005975133.18
0x247...D525
0x6e...7a47
10/21/20263:23:52 PMbuy$19.99$0.14930.0079880.00005966133.89
0x601...4181
0x86...15c9
10/21/20263:22:58 PMbuy$19.98$0.14910.0079890.00005961134.01
0x247...D525
0x2c...04ec
10/21/20263:00:09 PMbuy$19.99$0.14870.0080060.00005956134.41
0x247...D525
0xa0...091f
10/21/20261:44:37 PMbuy$19.03$0.14640.0077350.00005952129.95
0xf70...dbEF
0x00...424a
10/21/20261:29:10 PMbuy$249.77$0.14660.10080.000059211,703.1
0xB6A...aD3c
0x7f...8754
10/21/20261:29:07 PMsell$681.33$0.14350.2750.000057964,745.97
0xA50...322b
0x69...0fe0
10/21/20261:29:07 PMbuy$604.37$0.14420.2440.000058254,188.95
0x247...D525
0x16...4dc3
10/21/20261:28:55 PMsell$642.39$0.14380.25930.000058094,464.39
0xA50...322b
0x09...f1bc
10/21/20261:28:54 PMbuy$99.95$0.14630.040350.00005909682.96
0xED0...DDD7
0x0a...91df
10/21/20261:28:55 PMbuy$604.11$0.14470.24390.000058434,174.44
0x247...D525
0xd3...1910
10/21/20261:28:38 PMsell$651.44$0.14350.2630.000057974,536.65
0xA50...322b
0xbd...1e65