WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.09854
Presyo
0.00004747 WETH
TVL
$22,964.37
MKT CAP
$98.7M
5m
0%
1h
0.23%
4h
0.39%
24h
-1.76%
Ibahagi
TXNS
31
Mga Bumili
8
Mga Nagbenta
23
Dami
900
Telegram price alerts
Pares:
0x4B0495c5F5147051BA5fa025424D393d343d10BF
APE:
0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama APE:
206,061.78
Pinagsama WETH:
$1.27

APE/WETH price stats sa Arbitrum

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng APE token sa DEX Camelot V3 ay $0.09854. Ang presyo ng APE ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $900.07. Ang kontrata ng APE token ay 0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98 na may market cap na $98,744,950.36. Ang kontrata ng liquidity pool ay 0x4B0495c5F5147051BA5fa025424D393d343d10BF na may kabuuang halaga na naka-lock (TVL) na $22,964.37. Ang APE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x4B0495c5F5147051BA5fa025424D393d343d10BF ay $22,964.37.

Ang kabuuang transaksyon ng APE/WETH ay 31 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 23 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $900.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.00004747, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.09854 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20269:04:00 PMbuy$19.96$0.098540.0096170.00004747202.58
0x912...a317
0x40...e335
11/11/20268:57:14 PMbuy$19.98$0.098810.0095930.00004742202.29
0x768...9604
0x1a...3869
11/11/20268:56:31 PMbuy$19.97$0.098660.0095930.00004737202.5
0x601...4181
0x5d...e0da
11/11/20268:55:47 PMbuy$19.98$0.098410.0096090.00004732203.02
0x247...D525
0x94...4e65
11/11/20268:49:51 PMbuy$19.97$0.098320.0096040.00004728203.13
0x768...9604
0x0d...35f8
11/11/20268:49:51 PMbuy$14.99$0.098230.0072090.00004723152.62
0x07a...3B9A
0xf4...c93b
11/11/20267:34:45 PMbuy$0.3997$0.098060.00019240.000047224.07
0x637...20E4
0x1c...40de
11/11/20267:02:36 PMbuy$3.89$0.09820.0018720.0000472139.65
0xB01...9C2E
0x3a...4737
11/11/20266:24:17 PMsell$137.81$0.098160.06590.000046941,403.88
0x127...9ca0
0xb1...3ccf
11/11/20266:24:11 PMsell$196.56$0.0990.093990.000047341,985.52
0xE83...870C
0x53...5c5c
11/11/20267:13:55 AMsell$18.96$0.09770.0092370.00004759194.08
0x3b7...4798
0x38...359c
11/11/20267:11:05 AMsell$23.27$0.097950.011310.00004764237.57
0xF62...F655
0x43...d6f1
11/11/20267:03:41 AMsell$18.96$0.097790.0092510.00004769193.95
0x1a7...68aA
0x45...039d
11/11/20267:03:38 AMsell$15.5$0.097870.007560.00004774158.37
0xAAC...8E72
0x14...a216
11/11/20266:59:04 AMsell$18.96$0.098080.0092380.00004778193.34
0x124...6b30
0xca...3303
11/11/20266:58:32 AMsell$18.95$0.098240.0092280.00004782192.94
0x845...BF18
0x50...6a53
11/11/20266:44:43 AMsell$21.14$0.098430.010280.00004787214.86
0xF62...F655
0x13...b750
11/11/20266:44:21 AMsell$18.95$0.098540.009220.00004792192.39
0x668...9aFb
0x91...f200
11/11/20266:43:00 AMsell$18.97$0.098750.0092150.00004797192.09
0x61f...B688
0x5e...ec5a
11/11/20266:30:44 AMsell$18.91$0.099040.0091710.00004801190.99
0x545...0025
0x36...8fb4