WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.623
Presyo
0.0002499 WETH
TVL
$318,871.89
MKT CAP
$624.4M
5m
0%
1h
-1.06%
4h
1.45%
24h
-1.22%
Ibahagi
TXNS
623
Mga Bumili
317
Mga Nagbenta
306
Dami
100K
Telegram price alerts
Pares:
0x4B0495c5F5147051BA5fa025424D393d343d10BF
APE:
0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama APE:
339,508.78
Pinagsama WETH:
$43.06

APE/WETH price stats sa Arbitrum

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng APE token sa DEX Camelot V3 ay $0.623. Ang presyo ng APE ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 623 trades na may dami ng kalakalan na $99,505.33. Ang kontrata ng APE token ay 0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98 na may market cap na $624,414,565.60. Ang kontrata ng liquidity pool ay 0x4B0495c5F5147051BA5fa025424D393d343d10BF na may kabuuang halaga na naka-lock (TVL) na $318,871.90. Ang APE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x4B0495c5F5147051BA5fa025424D393d343d10BF ay $318,871.90.

Ang kabuuang transaksyon ng APE/WETH ay 623 sa nakaraang 24 na oras, kung saan 317 ang mga buy transactions, at 306 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $99,505.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.0002499, na naitala noong 4:17 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.623 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20253:57:41 AMsell$46.1$0.6230.018490.000249974
0xf70...dbEF
0xbb...df61
06/26/20253:49:01 AMbuy$11.21$0.6290.00450.000252317.82
0xBD2...D07a
0x17...d295
06/26/20253:36:45 AMsell$47.39$0.62360.0190.0002576
0xa63...19AD
0x60...38ce
06/26/20253:32:14 AMsell$24.36$0.62460.0097510.0002539
0x605...9e70
0x5f...a1c8
06/26/20253:23:55 AMsell$601.46$0.62640.24010.0002501960.08
0xa7B...c131
0x34...e51f
06/26/20253:23:42 AMsell$266.16$0.62720.10620.0002503424.31
0xA18...483b
0x12...d75d
06/26/20253:22:34 AMsell$282.24$0.62790.11250.0002504449.5
0x4E4...cccc
0xd9...9e90
06/26/20253:18:36 AMsell$282.36$0.62810.11260.0002505449.5
0x4E4...cccc
0x3a...3900
06/26/20253:18:19 AMsell$301.64$0.62840.12030.0002506480
0xA18...483b
0xcc...8e48
06/26/20253:18:19 AMsell$487.31$0.62870.19430.0002507775
0x4E4...cccc
0xf9...6e87
06/26/20253:16:18 AMsell$5.81$0.6290.0023170.00025089.24
0xf70...dbEF
0xab...b02a
06/26/20253:14:54 AMsell$4.74$0.6290.001890.00025087.53
0xf70...dbEF
0x40...d90e
06/26/20253:14:51 AMsell$5.18$0.6290.0020670.00025088.24
0xf70...dbEF
0xca...d17d
06/26/20253:14:49 AMsell$5.1$0.6290.0020350.00025088.11
0xf70...dbEF
0xdf...6833
06/26/20253:11:17 AMbuy$25.13$0.63640.010.000253239.49
0x605...9e70
0xec...36ec
06/26/20253:10:23 AMsell$186.4$0.63060.074150.0002508295.56
0xA18...483b
0x41...f8b8
06/26/20253:10:20 AMsell$301.57$0.63080.11990.0002509478.01
0xA18...483b
0x05...a31a
06/26/20253:10:19 AMsell$186.53$0.63110.07420.000251295.56
0xA18...483b
0xbb...d924
06/26/20253:04:46 AMsell$300.52$0.63160.11950.0002512475.81
0xA18...483b
0x03...a594
06/26/20253:04:48 AMsell$300.29$0.63130.11940.0002511475.66
0xA18...483b
0x22...5998