WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.08362
Presyo
0.00004066 WETH
TVL
$75,080.07
MKT CAP
$83.8M
5m
0%
1h
-0.41%
4h
-1.31%
24h
-8.81%
Ibahagi
TXNS
162
Mga Bumili
61
Mga Nagbenta
101
Dami
11K
Telegram price alerts
Pares:
0x4B0495c5F5147051BA5fa025424D393d343d10BF
APE:
0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama APE:
510,459.55
Pinagsama WETH:
$15.75

APE/WETH price stats sa Arbitrum

Noong Abril 2, 2026, ang kasalukuyang presyo ng APE token sa DEX Camelot V3 ay $0.08362. Ang presyo ng APE ay pababa -8.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 162 trades na may dami ng kalakalan na $10,985.28. Ang kontrata ng APE token ay 0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98 na may market cap na $83,827,904.75. Ang kontrata ng liquidity pool ay 0x4B0495c5F5147051BA5fa025424D393d343d10BF na may kabuuang halaga na naka-lock (TVL) na $75,080.07. Ang APE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x4B0495c5F5147051BA5fa025424D393d343d10BF ay $75,080.07.

Ang kabuuang transaksyon ng APE/WETH ay 162 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 101 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $10,985.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.00004066, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.08362 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20264:07:24 PMsell$44.93$0.083620.021850.00004066537.33
0x4E3...cae1
0xee...58cc
04/02/20264:00:44 PMsell$49.72$0.083870.024160.00004076592.84
0x4E3...cae1
0x13...1707
04/02/20263:49:01 PMsell$11.75$0.083960.0057150.00004082140
0xf70...dbEF
0x9c...ba24
04/02/20263:20:11 PMsell$15.87$0.083960.0077210.00004085189.01
0x4E3...cae1
0xa3...6e6d
04/02/20263:00:17 PMbuy$74.57$0.085240.03610.00004127874.88
0xf70...dbEF
0x51...ec2a
04/02/20262:58:06 PMbuy$20.38$0.085010.0098750.00004117239.82
0xf70...dbEF
0xcd...37c2
04/02/20262:36:19 PMsell$35.34$0.083990.017130.00004071420.8
0x879...F227
0x43...6e02
04/02/20262:21:55 PMsell$15.08$0.083340.0073780.00004076180.99
0x4E3...cae1
0x9f...1cfe
04/02/20262:08:03 PMsell$42.16$0.083160.020690.00004082507
0xf70...dbEF
0x32...b778
04/02/20261:58:28 PMsell$52.85$0.083240.025970.00004091634.91
0x4E3...cae1
0xa2...4bd8
04/02/20261:51:53 PMsell$21.81$0.083210.010740.00004099262.14
0x4E3...cae1
0x0d...4a94
04/02/20261:48:53 PMbuy$54.61$0.083830.026990.00004143651.39
0xf70...dbEF
0x26...2326
04/02/20261:43:42 PMsell$75.91$0.082770.037580.00004098917.08
0x633...37c0
0x5b...4e17
04/02/20261:39:44 PMsell$18.56$0.082920.0091950.00004107223.86
0x4E3...cae1
0x38...7abd
04/02/20261:35:06 PMsell$38.8$0.083110.01920.00004113466.96
0x4E3...cae1
0x34...0ef5
04/02/20261:27:50 PMsell$42.75$0.083580.021080.00004121511.5
0x774...215E
0xac...ff45
04/02/20261:01:17 PMsell$78.62$0.083840.038760.00004134937.75
0x774...215E
0xad...f8c4
04/02/202612:58:25 PMsell$63.96$0.084150.031530.00004148760.05
0xa7B...c131
0x5b...8bb3
04/02/202612:58:12 PMbuy$95.08$0.0850.046910.000041941,118.62
0xf70...dbEF
0x9d...9666
04/02/202612:58:09 PMsell$24.29$0.083870.011980.00004138289.65
0xf70...dbEF
0xf2...d565