WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.1145
Presyo
0.00005829 WETH
TVL
$88,381.37
MKT CAP
$115M
5m
0%
1h
1.22%
4h
4.42%
24h
4.88%
Ibahagi
TXNS
159
Mga Bumili
113
Mga Nagbenta
46
Dami
9K
Telegram price alerts
Pares:
0x4B0495c5F5147051BA5fa025424D393d343d10BF
APE:
0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama APE:
440,194.47
Pinagsama WETH:
$19.3

APE/WETH price stats sa Arbitrum

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng APE token sa DEX Camelot V3 ay $0.1145. Ang presyo ng APE ay pataas 4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $8,606.72. Ang kontrata ng APE token ay 0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98 na may market cap na $115,028,315.87. Ang kontrata ng liquidity pool ay 0x4B0495c5F5147051BA5fa025424D393d343d10BF na may kabuuang halaga na naka-lock (TVL) na $88,381.38. Ang APE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x4B0495c5F5147051BA5fa025424D393d343d10BF ay $88,381.38.

Ang kabuuang transaksyon ng APE/WETH ay 159 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 46 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $8,606.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.00005829, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.1145 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20266:13:25 AMbuy$11.05$0.11450.0056250.0000582996.5
0xf70...dbEF
0x00...e36f
02/21/20265:32:26 AMbuy$39.23$0.11420.020.00005822343.49
0x12F...08B1
0x87...1367
02/21/20265:30:48 AMbuy$39.23$0.1140.020.00005811344.15
0x12F...08B1
0xa5...6748
02/21/20265:30:31 AMbuy$78.47$0.11360.040.00005794690.29
0x12F...08B1
0xbc...34cd
02/21/20265:19:44 AMbuy$39.25$0.11340.020.00005778346.13
0x12F...08B1
0xdc...193f
02/21/20265:17:01 AMbuy$39.25$0.11310.020.00005766346.8
0x12F...08B1
0xc4...ac07
02/21/20265:07:58 AMsell$44.72$0.11180.02280.00005702400
0x12F...08B1
0x6d...a424
02/21/20265:03:28 AMbuy$38.08$0.11310.019420.00005768336.66
0xf70...dbEF
0xe9...5ff8
02/21/20264:26:20 AMbuy$36.02$0.11280.018380.00005758319.34
0xf70...dbEF
0x4f...7ae5
02/21/20264:14:16 AMbuy$38.03$0.11250.019420.00005748337.94
0xf70...dbEF
0x63...874e
02/21/20264:10:02 AMbuy$32.33$0.11240.016490.00005738287.53
0xdb4...55Fb
0xe8...ee12
02/21/20264:09:17 AMbuy$97.98$0.1120.050.00005719874.26
0x674...d8E7
0x2b...59c6
02/21/20264:05:59 AMbuy$97.94$0.11140.050.00005692878.43
0x06c...EB1f
0x5a...9031
02/21/20264:05:26 AMbuy$39.17$0.11110.020.00005673352.53
0x12F...08B1
0x58...6bf7
02/21/20263:59:45 AMbuy$78.35$0.11080.040.00005656707.12
0x12F...08B1
0x66...63a0
02/21/20263:40:51 AMbuy$1.37$0.11050.00070.0000564512.39
0xf70...dbEF
0xcf...49d9
02/21/20263:37:07 AMbuy$18.85$0.11060.0096180.00005642170.45
0xf70...dbEF
0x89...a01c
02/21/20263:29:17 AMsell$147.95$0.10970.075450.000055961,348.33
0xf70...dbEF
0xa8...89fb
02/21/20261:07:59 AMsell$100.36$0.11050.05110.0000563907.65
0x6d3...3bA2
0x99...31ad
02/21/20261:02:27 AMbuy$6.47$0.1120.00330.0000570957.8
0xf70...dbEF
0xa5...977d