WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.4735
Presyo
0.0002493 WETH
TVL
$245,187.97
MKT CAP
$474.7M
5m
-0.21%
1h
-1.88%
4h
-0.78%
24h
-0.08%
Ibahagi
TXNS
1K
Mga Bumili
545
Mga Nagbenta
710
Dami
72K
Telegram price alerts
Pares:
0x4B0495c5F5147051BA5fa025424D393d343d10BF
APE:
0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama APE:
369,561.15
Pinagsama WETH:
$36.95

APE/WETH price stats sa Arbitrum

Noong Abril 2, 2025, ang kasalukuyang presyo ng APE token sa DEX Camelot V3 ay $0.4735. Ang presyo ng APE ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1255 trades na may dami ng kalakalan na $72,010.79. Ang kontrata ng APE token ay 0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98 na may market cap na $474,659,632.45. Ang kontrata ng liquidity pool ay 0x4B0495c5F5147051BA5fa025424D393d343d10BF na may kabuuang halaga na naka-lock (TVL) na $245,187.97. Ang APE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x4B0495c5F5147051BA5fa025424D393d343d10BF ay $245,187.97.

Ang kabuuang transaksyon ng APE/WETH ay 1255 sa nakaraang 24 na oras, kung saan 545 ang mga buy transactions, at 710 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $72,010.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.0002493, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.4735 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:41:24 AMsell$97.9$0.47350.051540.0002493206.74
0xf70...dbEF
0x5c...a62f
04/02/202512:41:01 AMbuy$8.26$0.47820.004350.000251817.27
0xf70...dbEF
0xfc...e029
04/02/202512:38:56 AMbuy$2.09$0.47910.00110.00025184.36
0xf70...dbEF
0x2f...fa70
04/02/202512:38:47 AMbuy$1.05$0.47910.00055380.00025182.19
0xf70...dbEF
0x08...1e5e
04/02/202512:38:40 AMsell$7.71$0.47440.0040550.000249316.26
0xf70...dbEF
0xb8...f714
04/02/202512:36:54 AMsell$11.86$0.47450.0062320.000249325
0xf70...dbEF
0xe2...1e17
04/02/202512:33:50 AMbuy$16.93$0.47920.0088960.000251835.32
0xf70...dbEF
0xcd...ddd9
04/02/202512:33:47 AMbuy$0.3825$0.47920.0002010.00025180.7981
0xf70...dbEF
0xe4...9b60
04/02/202512:30:40 AMbuy$6.63$0.47920.0034850.000251813.84
0xf70...dbEF
0x6e...d59b
04/02/202512:30:25 AMbuy$2.09$0.47920.00110.00025184.36
0xf70...dbEF
0x92...8fa3
04/02/202512:25:09 AMsell$534.49$0.47530.28040.00024941,124.5
0xf70...dbEF
0x52...c071
04/02/202512:22:11 AMsell$1,307.21$0.4760.68590.00024982,745.82
0xcF5...5ee4
0x80...405b
04/02/202512:20:47 AMsell$19.06$0.47660.010.000250140
0xf70...dbEF
0x45...a104
04/02/202512:20:04 AMsell$6.19$0.47660.0032510.000250113
0xf70...dbEF
0x0d...13e6
04/02/202512:14:16 AMbuy$11.75$0.48170.0061640.000252624.4
0xf70...dbEF
0x93...4faf
04/02/202512:14:10 AMsell$23.85$0.4770.01250.000250150
0xf70...dbEF
0x3f...58fa
04/02/202512:14:10 AMbuy$0.4005$0.48170.000210.00025260.8313
0xf70...dbEF
0x44...e1a7
04/02/202512:13:12 AMbuy$15.26$0.48180.0080.000252631.66
0xf70...dbEF
0x1e...e0c8
04/02/202512:13:13 AMbuy$4.76$0.48180.00250.00025269.89
0xf70...dbEF
0x34...9091
04/02/202512:12:06 AMsell$14.52$0.47740.0076090.000250130.42
0xf70...dbEF
0x4a...d046