WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.132
Presyo
0.00007042 WETH
TVL
$26,145.4
MKT CAP
$132.4M
5m
0%
1h
0%
4h
1.43%
24h
-1.47%
Ibahagi
TXNS
29
Mga Bumili
12
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0x4B0495c5F5147051BA5fa025424D393d343d10BF
APE:
0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama APE:
124,089.48
Pinagsama WETH:
$5.19

APE/WETH price stats sa Arbitrum

Noong Agosto 2, 2026, ang kasalukuyang presyo ng APE token sa DEX Camelot V3 ay $0.132. Ang presyo ng APE ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $2,263.47. Ang kontrata ng APE token ay 0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98 na may market cap na $132,435,917.37. Ang kontrata ng liquidity pool ay 0x4B0495c5F5147051BA5fa025424D393d343d10BF na may kabuuang halaga na naka-lock (TVL) na $26,145.41. Ang APE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x4B0495c5F5147051BA5fa025424D393d343d10BF ay $26,145.41.

Ang kabuuang transaksyon ng APE/WETH ay 29 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 17 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $2,263.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.00007042, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.132 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20263:49:54 AMsell$33.75$0.1320.017990.00007042255.5
0x4E3...cae1
0xdc...ffdf
08/02/20263:49:15 AMbuy$142.18$0.1330.075770.000070931,068.27
0xf70...dbEF
0x5b...5393
08/02/20262:07:58 AMsell$93.92$0.13160.050060.00007016713.57
0x674...d8E7
0x41...d555
08/02/202612:15:08 AMsell$92.46$0.13020.050030.00007047710.02
0x06c...EB1f
0xb3...2575
08/01/20266:45:35 PMbuy$91.32$0.12990.050.00007117702.54
0xb23...6fD0
0x3e...a225
08/01/20266:31:42 PMbuy$91.67$0.12990.050.00007086705.63
0x674...d8E7
0x29...e452
08/01/20265:10:32 PMsell$40.42$0.13090.021630.00007007308.67
0x545...0025
0x3f...f71e
08/01/20264:44:32 PMsell$108.89$0.13140.058270.00007032828.65
0xe84...80Fe
0xcc...c180
08/01/20262:24:42 PMsell$92.03$0.1320.049230.00007064696.93
0xf70...dbEF
0xf5...65f9
08/01/20261:40:03 PMsell$49.25$0.13240.026360.00007088371.96
0xf70...dbEF
0xb1...ed0b
08/01/20261:20:42 PMsell$100.27$0.13270.053720.00007113755.28
0xCCB...CA09
0x00...a832
08/01/20261:15:46 PMsell$0.2448$0.13310.00013110.00007131.83
0xf70...dbEF
0xeb...299e
08/01/202610:44:52 AMsell$93.45$0.13330.050060.00007145700.67
0x06c...EB1f
0x62...aa24
08/01/202610:42:58 AMbuy$97.78$0.13440.05250.00007217727.39
0xf70...dbEF
0x04...8e79
08/01/20269:33:55 AMsell$93.51$0.13340.050060.00007143700.77
0xb23...6fD0
0xe9...58f2
08/01/20269:28:04 AMbuy$117.21$0.13470.062740.00007213869.79
0xf70...dbEF
0xc0...10e1
08/01/20269:20:17 AMbuy$22.16$0.13430.011860.0000719165.01
0xf70...dbEF
0x49...68ea
08/01/20269:12:58 AMsell$56.11$0.1330.030030.00007122421.68
0xf70...dbEF
0xc4...5635
08/01/20269:07:02 AMbuy$56.15$0.13430.030080.00007196418.02
0xf70...dbEF
0x78...93d4
08/01/20269:04:49 AMbuy$38.4$0.13410.020550.0000718286.22
0xf70...dbEF
0x40...7783