WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.7061
Presyo
0.0002629 WETH
TVL
$345,270.94
MKT CAP
$707.6M
5m
0.01%
1h
-1.10%
4h
1.41%
24h
5.52%
Ibahagi
TXNS
1K
Mga Bumili
772
Mga Nagbenta
632
Dami
144K
Telegram price alerts
Pares:
0x4B0495c5F5147051BA5fa025424D393d343d10BF
APE:
0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama APE:
282,746.41
Pinagsama WETH:
$54.21

APE/WETH price stats sa Arbitrum

Noong Mayo 13, 2025, ang kasalukuyang presyo ng APE token sa DEX Camelot V3 ay $0.7061. Ang presyo ng APE ay pataas 5.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1404 trades na may dami ng kalakalan na $143,915.26. Ang kontrata ng APE token ay 0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98 na may market cap na $707,597,734.92. Ang kontrata ng liquidity pool ay 0x4B0495c5F5147051BA5fa025424D393d343d10BF na may kabuuang halaga na naka-lock (TVL) na $345,270.95. Ang APE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x4B0495c5F5147051BA5fa025424D393d343d10BF ay $345,270.95.

Ang kabuuang transaksyon ng APE/WETH ay 1404 sa nakaraang 24 na oras, kung saan 772 ang mga buy transactions, at 632 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $143,915.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.0002629, na naitala noong 9:51 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.7061 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20259:51:49 PMsell$1.88$0.70610.00070290.00026292.67
0xf70...dbEF
0x4f...c3cc
05/13/20259:50:55 PMsell$1.45$0.70610.00054230.00026292.06
0xf70...dbEF
0xe7...2db8
05/13/20259:50:40 PMbuy$73.12$0.71350.027220.0002656102.48
0xf70...dbEF
0x44...05f4
05/13/20259:50:23 PMsell$1.98$0.7060.00073870.00026292.8
0xf70...dbEF
0x44...af87
05/13/20259:49:25 PMbuy$3.28$0.71350.0012230.00026564.6
0xf70...dbEF
0x55...7704
05/13/20259:48:51 PMsell$1.87$0.7060.00069880.00026292.65
0xf70...dbEF
0xa0...b083
05/13/20259:48:24 PMbuy$6.41$0.71350.0023890.00026568.99
0xf70...dbEF
0x5f...54e7
05/13/20259:47:50 PMsell$25.36$0.7060.0094440.000262935.92
0xf70...dbEF
0xb5...489d
05/13/20259:47:47 PMbuy$0.1611$0.71350.000060.00026560.2258
0xf70...dbEF
0x38...e67f
05/13/20259:47:39 PMbuy$0.1611$0.71350.000060.00026560.2258
0xf70...dbEF
0xfc...a15a
05/13/20259:47:08 PMsell$1.87$0.70610.00069630.00026292.64
0xf70...dbEF
0x44...4e08
05/13/20259:47:04 PMbuy$0.6872$0.71350.00025590.00026560.9631
0xf70...dbEF
0xb2...585b
05/13/20259:46:51 PMbuy$0.1611$0.71350.000060.00026560.2258
0xf70...dbEF
0xd0...6903
05/13/20259:46:51 PMbuy$0.1611$0.71350.000060.00026560.2258
0xf70...dbEF
0x4b...b312
05/13/20259:46:51 PMbuy$0.1611$0.71350.000060.00026560.2258
0xf70...dbEF
0x55...a9bf
05/13/20259:46:27 PMbuy$0.1611$0.71350.000060.00026560.2258
0xf70...dbEF
0x54...ff87
05/13/20259:46:27 PMbuy$0.1611$0.71350.000060.00026560.2258
0xf70...dbEF
0x91...0b53
05/13/20259:46:26 PMbuy$0.1611$0.71350.000060.00026560.2258
0xf70...dbEF
0x7a...845e
05/13/20259:46:27 PMbuy$0.1611$0.71350.000060.00026560.2258
0xf70...dbEF
0xb0...8206
05/13/20259:46:27 PMbuy$0.1611$0.71350.000060.00026560.2258
0xf70...dbEF
0x9f...1c69