WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.2151
Presyo
0.00006938 WETH
TVL
$151,854.37
MKT CAP
$216.3M
5m
0%
1h
0.12%
4h
0.42%
24h
-2.88%
Ibahagi
TXNS
82
Mga Bumili
46
Mga Nagbenta
36
Dami
5K
Telegram price alerts
Pares:
0x4B0495c5F5147051BA5fa025424D393d343d10BF
APE:
0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama APE:
405,781.61
Pinagsama WETH:
$20.81

APE/WETH price stats sa Arbitrum

Noong Enero 9, 2026, ang kasalukuyang presyo ng APE token sa DEX Camelot V3 ay $0.2151. Ang presyo ng APE ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $5,143.29. Ang kontrata ng APE token ay 0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98 na may market cap na $216,305,311.82. Ang kontrata ng liquidity pool ay 0x4B0495c5F5147051BA5fa025424D393d343d10BF na may kabuuang halaga na naka-lock (TVL) na $151,854.38. Ang APE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x4B0495c5F5147051BA5fa025424D393d343d10BF ay $151,854.38.

Ang kabuuang transaksyon ng APE/WETH ay 82 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 36 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $5,143.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.00006938, na naitala noong 1:43 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.2151 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20261:27:13 AMbuy$26.36$0.21510.00850.00006938122.51
0xf70...dbEF
0x32...c52c
01/09/202612:54:38 AMsell$85.56$0.21390.027570.00006894400
0x12F...08B1
0xa4...ff97
01/09/202612:46:45 AMbuy$123.59$0.21530.039830.00006941573.87
0xf70...dbEF
0x68...0a8a
01/09/202612:40:27 AMbuy$31.02$0.21490.010.00006926144.37
0xf70...dbEF
0x24...06f3
01/08/202611:04:20 PMsell$9.6$0.21350.0030930.0000687445
0x027...bc87
0xe4...ece7
01/08/202610:13:53 PMbuy$62.49$0.21620.020.00006919289.03
0x12F...08B1
0x06...74ab
01/08/202610:05:52 PMsell$38.45$0.21420.012320.00006867179.48
0xf70...dbEF
0x88...71b0
01/08/20268:01:34 PMsell$85.42$0.21350.02750.00006876400
0x12F...08B1
0x53...f494
01/08/20265:39:51 PMsell$48.41$0.21510.015490.00006885225.04
0xf70...dbEF
0x3b...1bc2
01/08/20265:34:29 PMsell$34.78$0.21530.011130.00006893161.5
0xf70...dbEF
0x17...1f4f
01/08/20265:20:22 PMsell$86.28$0.21570.027610.00006904400
0x12F...08B1
0x0c...94a4
01/08/20265:17:35 PMsell$43.21$0.2160.013830.00006916200
0xf06...1fD9
0x76...77c2
01/08/20264:55:57 PMsell$8.27$0.21560.0026540.000069238.35
0xf70...dbEF
0x1b...5d9b
01/08/20264:44:30 PMsell$37.74$0.21540.012130.00006925175.2
0xf70...dbEF
0xc3...6a98
01/08/20264:25:01 PMsell$198.54$0.21570.063930.00006947920.33
0xf70...dbEF
0x42...e6cb
01/08/20264:05:57 PMsell$43.28$0.21640.013940.0000697200
0xf06...1fD9
0x10...11c9
01/08/20264:05:15 PMsell$86.72$0.21680.027920.00006982400
0x12F...08B1
0x74...5866
01/08/20264:05:08 PMbuy$247.83$0.21830.079810.00007031,135.27
0xf70...dbEF
0x23...0193
01/08/20263:59:35 PMbuy$62.07$0.21720.020.00007001285.66
0x12F...08B1
0x9a...5c57
01/08/20263:50:12 PMbuy$61.71$0.21560.020.00006989286.13
0x12F...08B1
0x8f...dffc