WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.2105
Presyo
0.00006739 WETH
TVL
$150,492.63
MKT CAP
$211.6M
5m
0%
1h
-0.06%
4h
-0.78%
24h
-1.08%
Ibahagi
TXNS
124
Mga Bumili
49
Mga Nagbenta
75
Dami
10K
Telegram price alerts
Pares:
0x4B0495c5F5147051BA5fa025424D393d343d10BF
APE:
0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama APE:
409,626.81
Pinagsama WETH:
$20.56

APE/WETH price stats sa Arbitrum

Noong Enero 11, 2026, ang kasalukuyang presyo ng APE token sa DEX Camelot V3 ay $0.2105. Ang presyo ng APE ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $9,581.07. Ang kontrata ng APE token ay 0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98 na may market cap na $211,637,451.20. Ang kontrata ng liquidity pool ay 0x4B0495c5F5147051BA5fa025424D393d343d10BF na may kabuuang halaga na naka-lock (TVL) na $150,492.64. Ang APE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x4B0495c5F5147051BA5fa025424D393d343d10BF ay $150,492.64.

Ang kabuuang transaksyon ng APE/WETH ay 124 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 75 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $9,581.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.00006739, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.2105 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20265:21:15 PMsell$5.51$0.21050.0017660.0000673926.21
0xf70...dbEF
0xbe...aee2
01/11/20265:09:05 PMsell$35.09$0.21060.011230.00006743166.57
0xf70...dbEF
0x6e...1a34
01/11/20264:19:50 PMbuy$30.5$0.21110.0098160.00006795144.45
0xf70...dbEF
0x5b...9c06
01/11/20264:14:24 PMsell$30.77$0.20960.0099040.00006746146.8
0xf70...dbEF
0xda...adc5
01/11/20263:58:25 PMsell$7.13$0.20980.0022950.0000675134
0xf70...dbEF
0x33...085e
01/11/20263:44:20 PMsell$84.52$0.21130.027040.0000676400
0x12F...08B1
0xe1...6b04
01/11/20263:39:49 PMbuy$51.57$0.21280.01650.00006809242.31
0xf70...dbEF
0x4a...ebc9
01/11/20263:31:25 PMbuy$23.52$0.21260.0075260.00006801110.65
0xf70...dbEF
0xfd...0fbd
01/11/20263:14:54 PMsell$153.72$0.21150.049180.00006769726.5
0xf70...dbEF
0xf9...e938
01/11/20262:47:40 PMbuy$2.55$0.21250.000820.0000682812
0xf70...dbEF
0xcb...2ad2
01/11/20262:32:09 PMbuy$24.8$0.21250.0079660.00006825116.72
0xf70...dbEF
0x5d...fadf
01/11/20262:28:57 PMbuy$62.25$0.21210.020.00006816293.38
0x12F...08B1
0xd8...0b42
01/11/20262:21:23 PMbuy$62.25$0.21180.020.00006804293.9
0x12F...08B1
0xff...a299
01/11/20262:16:17 PMsell$105.29$0.21060.033820.00006766499.97
0xf70...dbEF
0xe3...d4e2
01/11/20262:08:44 PMsell$35.88$0.2110.011520.00006779170.03
0xf70...dbEF
0x8e...19c3
01/11/20262:08:43 PMsell$89.85$0.21130.028860.00006791425.05
0xf70...dbEF
0x13...f954
01/11/20262:05:24 PMsell$90.07$0.21190.028930.00006808425
0xf70...dbEF
0xd3...ada6
01/11/20262:04:30 PMsell$32.95$0.21230.010580.0000682155.24
0xf70...dbEF
0x94...627b
01/11/20261:56:10 PMbuy$17.07$0.21360.0054850.0000686579.9
0xf70...dbEF
0x62...756a
01/11/20261:45:27 PMbuy$37.68$0.21350.01210.00006859176.48
0xf70...dbEF
0xaf...0ee8