WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.1047
Presyo
0.00004371 WETH
TVL
$92,195.32
MKT CAP
$105.1M
5m
0%
1h
-1.22%
4h
-0.19%
24h
2.78%
Ibahagi
TXNS
92
Mga Bumili
47
Mga Nagbenta
45
Dami
6K
Telegram price alerts
Pares:
0x4B0495c5F5147051BA5fa025424D393d343d10BF
APE:
0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama APE:
498,469.67
Pinagsama WETH:
$16.66

APE/WETH price stats sa Arbitrum

Noong Abril 22, 2026, ang kasalukuyang presyo ng APE token sa DEX Camelot V3 ay $0.1047. Ang presyo ng APE ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $5,988.04. Ang kontrata ng APE token ay 0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98 na may market cap na $105,087,111.07. Ang kontrata ng liquidity pool ay 0x4B0495c5F5147051BA5fa025424D393d343d10BF na may kabuuang halaga na naka-lock (TVL) na $92,195.33. Ang APE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x4B0495c5F5147051BA5fa025424D393d343d10BF ay $92,195.33.

Ang kabuuang transaksyon ng APE/WETH ay 92 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 45 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $5,988.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.00004371, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.1047 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20267:16:45 PMsell$56.85$0.10470.023710.00004371542.5
0x774...215E
0xcb...2946
04/22/20266:58:16 PMsell$24.41$0.10490.010170.00004377232.5
0x774...215E
0x99...f508
04/22/20266:48:17 PMbuy$8.5$0.10620.0035410.0000442480.04
0xf70...dbEF
0x5c...52f7
04/22/20266:42:39 PMbuy$24.97$0.1060.010410.00004422235.43
0xf70...dbEF
0x94...34dd
04/22/20264:19:55 PMsell$16.27$0.1050.0067810.00004375155
0x774...215E
0x37...2f95
04/22/20264:16:43 PMbuy$74.37$0.10610.030940.00004417700.57
0xf70...dbEF
0x33...913d
04/22/20264:14:53 PMbuy$117.89$0.10580.049020.000044031,113.25
0xf70...dbEF
0x5b...1d9e
04/22/20263:56:28 PMsell$36.97$0.10490.015320.00004351352.17
0xf70...dbEF
0x2e...66f3
04/22/20263:14:06 PMbuy$33.69$0.10560.014030.00004398318.98
0xE98...3A4F
0xeb...443f
04/22/20262:37:27 PMbuy$198.98$0.10510.082910.000043821,892.16
0xf70...dbEF
0x22...16cf
04/22/20262:34:28 PMbuy$14.4$0.10480.0060.00004366137.41
0xf70...dbEF
0xa2...6c31
04/22/20261:24:45 PMsell$131.85$0.10450.054620.000043281,261.73
0xa7B...c131
0x94...1972
04/22/20261:02:37 PMsell$82.67$0.10430.03440.00004344791.94
0xa7B...c131
0xf6...8a6b
04/22/202612:42:17 PMsell$92.48$0.10450.038530.00004356884.57
0xa7B...c131
0xd2...38ec
04/22/202612:28:26 PMsell$87.24$0.10470.036380.00004368832.86
0xa7B...c131
0x59...9ba1
04/22/202612:17:25 PMsell$91.03$0.10540.037840.00004381863.65
0xa7B...c131
0x67...e6f4
04/22/202612:16:08 PMsell$119.34$0.10560.049640.000043961,129.19
0xa7B...c131
0x8a...2a37
04/22/202612:06:25 PMsell$50.42$0.10570.021010.00004408476.72
0xa7B...c131
0x51...99b4
04/22/202612:03:39 PMbuy$5.27$0.1070.0021970.0000445849.3
0xf70...dbEF
0xf3...04aa
04/22/202612:03:39 PMbuy$52.74$0.10690.021960.00004453493.07
0xf70...dbEF
0xf3...04aa