WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.2021
Presyo
0.00006651 WETH
TVL
$143,059.84
MKT CAP
$203.3M
5m
0%
1h
0.09%
4h
2.71%
24h
-2.57%
Ibahagi
TXNS
180
Mga Bumili
137
Mga Nagbenta
43
Dami
6K
Telegram price alerts
Pares:
0x4B0495c5F5147051BA5fa025424D393d343d10BF
APE:
0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama APE:
409,414.89
Pinagsama WETH:
$19.83

APE/WETH price stats sa Arbitrum

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng APE token sa DEX Camelot V3 ay $0.2021. Ang presyo ng APE ay pababa -2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $5,579.21. Ang kontrata ng APE token ay 0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98 na may market cap na $203,256,584.66. Ang kontrata ng liquidity pool ay 0x4B0495c5F5147051BA5fa025424D393d343d10BF na may kabuuang halaga na naka-lock (TVL) na $143,059.85. Ang APE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x4B0495c5F5147051BA5fa025424D393d343d10BF ay $143,059.85.

Ang kabuuang transaksyon ng APE/WETH ay 180 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 43 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $5,579.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.00006651, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.2021 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202512:42:09 AMsell$17.79$0.20210.0058530.0000665188
0xf70...dbEF
0x15...bd0d
12/21/202511:53:28 PMbuy$73.53$0.2020.024440.00006715364.02
0xf70...dbEF
0x36...c164
12/21/202511:13:09 PMbuy$15.04$0.20170.0050.0000670574.56
0xf70...dbEF
0xbb...53f5
12/21/202511:02:15 PMbuy$60.16$0.20140.020.00006696298.64
0x12F...08B1
0x2c...f14f
12/21/202510:57:36 PMbuy$59.88$0.20.020.00006683299.26
0x12F...08B1
0x05...fb89
12/21/202510:53:04 PMbuy$59.85$0.19950.020.00006669299.87
0x12F...08B1
0xab...f1dc
12/21/202510:44:10 PMbuy$59.83$0.19910.020.00006655300.48
0x12F...08B1
0xf5...6de9
12/21/202510:17:17 PMbuy$39.72$0.19850.013280.00006644200
0xf06...1fD9
0x4e...c4c9
12/21/202510:15:24 PMbuy$42.07$0.19820.014070.00006635212.17
0xf70...dbEF
0xbd...00e5
12/21/202510:08:59 PMbuy$1$0.19810.0003360.00006635.06
0xf70...dbEF
0x9c...5a7f
12/21/202510:08:25 PMbuy$2.54$0.19810.000850.000066312.82
0xf70...dbEF
0x93...ca4a
12/21/20259:53:09 PMsell$44$0.19510.014810.00006566225.56
0xf70...dbEF
0xaf...c5a8
12/21/20259:10:49 PMbuy$2.7$0.19890.0009030.0000663913.59
0xf70...dbEF
0x4f...477a
12/21/20259:10:46 PMbuy$2.63$0.19880.00087980.0000663913.25
0xf70...dbEF
0x8c...fdf9
12/21/20259:10:44 PMbuy$2.64$0.19880.00088250.0000663813.29
0xf70...dbEF
0x4a...d159
12/21/20259:10:37 PMbuy$2.71$0.19880.00090540.0000663813.63
0xf70...dbEF
0x24...fa51
12/21/20259:10:30 PMbuy$2.71$0.19880.00090560.0000663613.64
0xf70...dbEF
0x12...fe9f
12/21/20259:10:31 PMbuy$2.48$0.19880.00082920.0000663712.49
0xf70...dbEF
0x53...5230
12/21/20259:10:28 PMbuy$2.62$0.19870.00087580.0000663613.19
0xf70...dbEF
0xe4...b2ee
12/21/20259:10:21 PMbuy$2.71$0.19870.00090790.0000663513.68
0xf70...dbEF
0x5d...eef3