WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.1472
Presyo
0.00007442 WETH
TVL
$105,876.81
MKT CAP
$147.9M
5m
0%
1h
0.15%
4h
-0.95%
24h
2.31%
Ibahagi
TXNS
165
Mga Bumili
120
Mga Nagbenta
45
Dami
13K
Telegram price alerts
Pares:
0x4B0495c5F5147051BA5fa025424D393d343d10BF
APE:
0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama APE:
374,777.13
Pinagsama WETH:
$25.6

APE/WETH price stats sa Arbitrum

Noong Hunyo 2, 2026, ang kasalukuyang presyo ng APE token sa DEX Camelot V3 ay $0.1472. Ang presyo ng APE ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $13,179.69. Ang kontrata ng APE token ay 0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98 na may market cap na $147,871,739.36. Ang kontrata ng liquidity pool ay 0x4B0495c5F5147051BA5fa025424D393d343d10BF na may kabuuang halaga na naka-lock (TVL) na $105,876.81. Ang APE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x4B0495c5F5147051BA5fa025424D393d343d10BF ay $105,876.81.

Ang kabuuang transaksyon ng APE/WETH ay 165 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 45 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $13,179.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.00007442, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.1472 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/202611:15:32 AMsell$44.18$0.14720.022320.00007442300
0xf70...dbEF
0x61...1bfe
06/02/202610:47:13 AMsell$68.09$0.1470.03450.00007452462.99
0x4E3...cae1
0xd6...c22a
06/02/20269:10:48 AMsell$77.06$0.14720.039070.00007465523.32
0xf70...dbEF
0xa9...0549
06/02/20269:05:58 AMsell$32.39$0.14750.016410.00007476219.51
0x4E3...cae1
0x36...f5a5
06/02/20269:02:35 AMbuy$17.02$0.1490.0086390.00007562114.24
0xf70...dbEF
0x6b...c72b
06/02/20268:59:08 AMsell$98.9$0.14780.050070.00007485668.94
0x674...d8E7
0xe7...ddb6
06/02/20268:55:36 AMsell$98.94$0.14830.050050.00007504667.04
0x06c...EB1f
0xf2...cc48
06/02/20268:54:05 AMsell$23.74$0.14840.012020.00007515160
0x49E...98D3
0xd2...5ff7
06/02/20268:49:14 AMbuy$4.99$0.15010.0025290.0000760233.27
0xf70...dbEF
0x22...5586
06/02/20268:12:28 AMbuy$12.01$0.15030.006070.0000759879.88
0x87a...bd2e
0x98...94e4
06/02/20268:12:28 AMbuy$11.22$0.15040.0056730.0000760174.63
0x87a...bd2e
0x98...94e4
06/02/20268:12:23 AMbuy$44.96$0.15020.022720.00007593299.24
0x386...5307
0x40...5709
06/02/20267:51:57 AMbuy$99.05$0.15010.050.00007579659.71
0x06c...EB1f
0xf4...323d
06/02/20267:50:28 AMbuy$49.12$0.150.024770.00007565327.42
0x386...5307
0x90...7524
06/02/20267:45:50 AMbuy$91.39$0.14970.046090.00007552610.34
0xED0...DDD7
0xf2...080e
06/02/20267:42:43 AMbuy$90.53$0.14950.045620.00007535605.47
0xB80...DF95
0x52...5343
06/02/20267:36:41 AMbuy$67.04$0.14920.033770.0000752449.07
0x49E...98D3
0x3e...fe21
06/02/20267:36:39 AMbuy$8.74$0.14910.0044050.0000751358.63
0xED0...DDD7
0x8e...c228
06/02/20267:36:23 AMbuy$99.17$0.14880.050.00007503666.45
0xb23...6fD0
0x14...c1c6
06/02/20267:17:33 AMbuy$99.33$0.14860.050.00007484668.06
0x674...d8E7
0xf5...17c2