WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.1462
Presyo
0.00005445 WETH
TVL
$32,787.22
MKT CAP
$146.6M
5m
0%
1h
-0.74%
4h
-2.14%
24h
-3.58%
Ibahagi
TXNS
38
Mga Bumili
19
Mga Nagbenta
19
Dami
3K
Telegram price alerts
Pares:
0x4B0495c5F5147051BA5fa025424D393d343d10BF
APE:
0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama APE:
175,122.01
Pinagsama WETH:
$2.67

APE/WETH price stats sa Arbitrum

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng APE token sa DEX Camelot V3 ay $0.1462. Ang presyo ng APE ay pababa -3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $2,657.49. Ang kontrata ng APE token ay 0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98 na may market cap na $146,564,439.73. Ang kontrata ng liquidity pool ay 0x4B0495c5F5147051BA5fa025424D393d343d10BF na may kabuuang halaga na naka-lock (TVL) na $32,787.22. Ang APE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x4B0495c5F5147051BA5fa025424D393d343d10BF ay $32,787.22.

Ang kabuuang transaksyon ng APE/WETH ay 38 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 19 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $2,657.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.00005445, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.1462 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20262:51:12 PMsell$100.46$0.14620.03740.00005445686.81
0xCCB...CA09
0x71...b771
10/01/20262:49:21 PMsell$100.45$0.14670.037410.00005466684.46
0xCCB...CA09
0x95...7967
10/01/20262:14:13 PMsell$100.37$0.14730.037370.00005486681.19
0xCCB...CA09
0x6f...2ab8
10/01/20261:21:51 PMsell$6.72$0.14770.0025010.0000549745.49
0xf70...dbEF
0x23...dd1e
10/01/20261:10:42 PMsell$100.32$0.14790.037340.00005508677.96
0xCCB...CA09
0x14...ba87
10/01/202612:17:42 PMsell$100.31$0.14940.03710.00005529671.14
0xCCB...CA09
0x48...6872
10/01/202610:33:28 AMsell$2.19$0.14890.00081440.0000553914.7
0x00F...266c
0xe2...2302
10/01/202610:04:04 AMsell$100.34$0.14890.037390.00005549673.85
0xCCB...CA09
0x28...131b
10/01/202610:01:47 AMsell$100.58$0.14950.037460.0000557672.49
0xCCB...CA09
0x61...b36f
10/01/20269:31:07 AMsell$100.32$0.15040.037270.00005591666.66
0xCCB...CA09
0xbf...3110
10/01/20267:41:00 AMsell$100.33$0.15030.037450.00005611667.55
0xCCB...CA09
0x2f...8fa9
10/01/20265:01:20 AMsell$135.63$0.15250.05010.00005635889.05
0xc15...6D82
0x2e...f4d8
10/01/20263:08:59 AMbuy$14.76$0.1530.0055010.0000570296.48
0xf70...dbEF
0xc3...78dd
10/01/20263:00:58 AMbuy$199.8$0.15260.074340.00005681,308.83
0xB6A...aD3c
0x3e...dd5f
10/01/20261:11:36 AMbuy$124.58$0.15160.046380.00005646821.34
0x127...9ca0
0xe9...d41a
10/01/202612:45:12 AMbuy$67.07$0.15110.024970.00005627443.76
0x768...9604
0x0b...b99c
10/01/202612:39:17 AMbuy$19.98$0.15060.0074520.00005618132.64
0xd05...DF7D
0x21...e823
10/01/202612:21:09 AMbuy$20$0.15040.0074610.00005614132.9
0x464...92AD
0x08...9024
10/01/202612:20:49 AMbuy$19.99$0.15030.007460.00005609132.98
0x912...a317
0xb9...00f5
10/01/202612:12:43 AMbuy$19.97$0.15020.0074510.00005605132.92
0x912...a317
0x8f...ed6f