WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.1529
Presyo
0.00008472 WETH
TVL
$27,630.28
MKT CAP
$153.5M
5m
0%
1h
-2.68%
4h
-2.71%
24h
-3.41%
Ibahagi
TXNS
81
Mga Bumili
40
Mga Nagbenta
41
Dami
8K
Telegram price alerts
Pares:
0x4B0495c5F5147051BA5fa025424D393d343d10BF
APE:
0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama APE:
95,137.47
Pinagsama WETH:
$7.24

APE/WETH price stats sa Arbitrum

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng APE token sa DEX Camelot V3 ay $0.1529. Ang presyo ng APE ay pababa -3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $8,003.37. Ang kontrata ng APE token ay 0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98 na may market cap na $153,469,917.23. Ang kontrata ng liquidity pool ay 0x4B0495c5F5147051BA5fa025424D393d343d10BF na may kabuuang halaga na naka-lock (TVL) na $27,630.28. Ang APE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x4B0495c5F5147051BA5fa025424D393d343d10BF ay $27,630.28.

Ang kabuuang transaksyon ng APE/WETH ay 81 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 41 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $8,003.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.00008472, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.1529 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/12/202610:00:20 PMsell$131.84$0.15290.073010.00008472861.78
0x9c8...49A6
0xd2...2732
07/12/20269:54:52 PMsell$135.89$0.15450.074980.00008526879.4
0x9c8...49A6
0x1e...8046
07/12/20269:48:25 PMsell$22.67$0.15510.012510.00008558146.2
0x49E...98D3
0xa8...43a4
07/12/20269:44:52 PMsell$90.69$0.15540.050060.00008581583.36
0xb23...6fD0
0xe5...6aca
07/12/20269:41:02 PMbuy$407.75$0.15710.2250.000086732,593.98
0xf70...dbEF
0xb0...8410
07/12/20269:41:04 PMsell$146.42$0.15630.080790.00008629936.28
0x06c...EB1f
0x93...9122
07/12/20267:39:59 PMbuy$26.41$0.15610.014520.00008586169.17
0xf70...dbEF
0x39...2d51
07/12/20267:19:04 PMbuy$40.84$0.15590.022440.00008572261.86
0xf70...dbEF
0x9d...696c
07/12/20266:56:07 PMsell$132.35$0.15480.072630.00008495855
0xf70...dbEF
0x4b...7613
07/12/20266:49:13 PMsell$93.71$0.15540.051480.0000854602.87
0xf70...dbEF
0xf1...8328
07/12/20265:59:26 PMbuy$33.55$0.15720.018450.00008649213.4
0xf70...dbEF
0xdb...4839
07/12/20265:53:30 PMsell$91.09$0.15570.050080.00008564584.86
0xb23...6fD0
0x44...59a1
07/12/20265:49:57 PMbuy$94.45$0.15760.05190.0000866599.34
0xf70...dbEF
0xf4...3a14
07/12/20265:31:39 PMbuy$23.85$0.15710.01310.00008636151.77
0xf70...dbEF
0xaa...4c5e
07/12/20265:28:36 PMbuy$25.07$0.15690.013780.00008626159.74
0xf70...dbEF
0x1b...632f
07/12/20265:09:48 PMbuy$91.05$0.15660.050.00008603581.24
0x06c...EB1f
0x53...007a
07/12/20265:09:25 PMbuy$38.25$0.15580.021010.00008561245.42
0xB80...DF95
0xba...a02a
07/12/20265:09:26 PMbuy$38.95$0.15610.021390.00008576249.41
0x49E...98D3
0x81...d7bb
07/12/20264:25:07 PMbuy$91.12$0.15550.050.00008535585.86
0xb23...6fD0
0x88...7a06
07/12/20264:10:56 PMbuy$91.19$0.15490.050.00008498588.39
0x06c...EB1f
0x3e...4af2