WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APE-WETH pair

Presyo USD
$0.5041
Presyo
0.0002808 WETH
TVL
$230,468.57
MKT CAP
$505.3M
5m
-1.07%
1h
-0.25%
4h
0.40%
24h
7.44%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
83K
Telegram price alerts
Pares:
0x4B0495c5F5147051BA5fa025424D393d343d10BF
APE:
0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama APE:
203,838.91
Pinagsama WETH:
$71.15

APE/WETH price stats sa Arbitrum

Noong Abril 23, 2025, ang kasalukuyang presyo ng APE token sa DEX Camelot V3 ay $0.5041. Ang presyo ng APE ay pataas 7.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4112 trades na may dami ng kalakalan na $82,598.63. Ang kontrata ng APE token ay 0x7f9FBf9bDd3F4105C478b996B648FE6e828a1e98 na may market cap na $505,251,835.94. Ang kontrata ng liquidity pool ay 0x4B0495c5F5147051BA5fa025424D393d343d10BF na may kabuuang halaga na naka-lock (TVL) na $230,468.57. Ang APE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APE/WETH na may kontrata na address 0x4B0495c5F5147051BA5fa025424D393d343d10BF ay $230,468.57.

Ang kabuuang transaksyon ng APE/WETH ay 4112 sa nakaraang 24 na oras, kung saan 3056 ang mga buy transactions, at 1056 ang mga sales transactions.

Ang APE/WETH pool ay may trading volume na $82,598.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APE sa WETH ay 0.0002808, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 APE sa USD ay $0.5041 ngayon.

APE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20258:34:40 AMsell$35.28$0.50410.019650.000280870
0xf70...dbEF
0x01...a73a
04/23/20258:33:46 AMbuy$0.2673$0.50930.00014890.00028370.5248
0xf70...dbEF
0xc6...e3af
04/23/20258:33:37 AMbuy$0.3036$0.50930.00016910.00028370.5961
0xf70...dbEF
0x83...be4d
04/23/20258:33:08 AMbuy$0.01576$0.50930.0587820.00028370.03095
0xf70...dbEF
0xec...ec3a
04/23/20258:33:07 AMbuy$0.2672$0.50930.00014890.00028370.5247
0xf70...dbEF
0xc9...5d2e
04/23/20258:32:36 AMbuy$0.03857$0.50950.000021480.00028370.0757
0xf70...dbEF
0xdb...206e
04/23/20258:32:34 AMsell$68.86$0.50430.038350.0002808136.55
0xf70...dbEF
0x2b...3eb5
04/23/20258:32:02 AMbuy$0.01598$0.50950.0589040.00028370.03137
0xf70...dbEF
0x72...f176
04/23/20258:31:57 AMbuy$0.2674$0.50950.00014890.00028370.5248
0xf70...dbEF
0x54...f680
04/23/20258:31:50 AMsell$0.1093$0.50430.000060890.00028080.2167
0xf70...dbEF
0x64...0064
04/23/20258:31:46 AMbuy$0.01136$0.50950.0563310.00028380.0223
0xf70...dbEF
0x4a...6261
04/23/20258:31:08 AMbuy$26.03$0.50950.014490.000283751.08
0xf70...dbEF
0x6d...2862
04/23/20258:31:09 AMbuy$0.03857$0.50950.000021480.00028380.07569
0xf70...dbEF
0x07...1d4f
04/23/20258:30:03 AMbuy$3.96$0.50950.0022060.00028377.77
0xf70...dbEF
0x58...1ba4
04/23/20258:29:24 AMbuy$1.55$0.50950.00086410.00028373.04
0xf70...dbEF
0x7b...62fd
04/23/20258:29:21 AMbuy$0.03891$0.50950.000021670.00028370.07636
0xf70...dbEF
0x3f...107c
04/23/20258:27:47 AMbuy$0.3591$0.50950.00020.00028370.7047
0xf70...dbEF
0x64...bad4
04/23/20258:26:46 AMbuy$0.04034$0.50950.000022460.00028370.07917
0xf70...dbEF
0xbc...de64
04/23/20258:26:34 AMsell$0.1638$0.50420.000091250.00028080.3249
0xf70...dbEF
0xf9...3e01
04/23/20258:26:28 AMsell$6.06$0.50420.0033750.000280812.01
0xf70...dbEF
0x16...6b83